Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corteva Inc (CTVA)

Corteva Inc (CTVA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 25.55 42.74 84.64 31.73 6.30
High 25.92 43.22 87.38 31.81 6.49
Low 25.31 42.61 84.47 31.21 6.21
Last 25.70 43.08 86.62 31.26 6.49
Change +0.22 +0.24 +2.23 -0.22 +0.14
% Change +0.86% +0.56% +2.64% -0.70% +2.20%
Volume 4,158,100 2,945,400 201,200 208,500 164,200
20-Day Average Volume 5,246,385 2,952,915 124,085 254,415 449,905
Previous Close 25.48 42.84 84.39 31.48 6.35
Industry Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.22 42.35 87.01 30.91 6.05
20-Day Raw Stochastic 33.22% 80.42% 38.88% 76.91% 92.59%
20-Day Relative Strength 43.98% 60.36% 43.84% 52.44% 61.06%
Weighted Alpha N/A -0.40 -9.60 +5.70 -6.60
Today's Opinion N/A 88% Buy 72% Sell 56% Buy 8% Sell
Previous Opinion N/A 88% Buy 72% Sell 72% Buy 24% Sell
Last Month's Opinion N/A 16% Sell Hold 40% Buy 56% Sell
Performance  
5-Days  
%Chg -3.82% since 11/12/19 -0.37% since 11/12/19 +0.72% since 11/12/19 -1.01% since 11/12/19 +5.36% since 11/12/19
Low 25.31 on 11/19/19 42.47 on 11/18/19 83.37 on 11/14/19 31.15 on 11/15/19 5.99 on 11/14/19
High 26.86 on 11/14/19 43.22 on 11/19/19 87.38 on 11/19/19 32.03 on 11/14/19 6.57 on 11/15/19
1-Month  
%Chg -1.31% since 10/18/19 +8.68% since 10/18/19 -4.98% since 10/18/19 +8.54% since 10/18/19 +8.53% since 10/18/19
Low 24.76 on 11/05/19 39.82 on 10/21/19 83.37 on 11/14/19 27.13 on 10/25/19 5.49 on 11/07/19
High 27.59 on 10/30/19 43.78 on 11/07/19 92.25 on 10/21/19 32.50 on 11/05/19 6.57 on 11/15/19
3-Month  
%Chg -15.93% since 08/19/19 +13.28% since 08/19/19 -3.64% since 08/19/19 +21.21% since 08/19/19 +9.63% since 08/19/19
Low 24.76 on 11/05/19 37.09 on 08/28/19 83.37 on 11/14/19 25.25 on 08/28/19 5.29 on 09/04/19
High 30.98 on 08/21/19 43.78 on 11/07/19 99.71 on 09/06/19 38.79 on 09/26/19 6.57 on 11/15/19
6-Month  
%Chg -11.38% since 05/24/19 +5.90% since 05/17/19 -8.72% since 05/17/19 +7.05% since 05/17/19 -0.15% since 05/17/19
Low 24.35 on 06/04/19 36.45 on 08/07/19 83.37 on 11/14/19 22.98 on 07/15/19 5.29 on 09/04/19
High 32.78 on 08/01/19 43.78 on 11/07/19 100.58 on 06/24/19 38.79 on 09/26/19 7.29 on 06/10/19
Key Statistics  
Market Capitalization, $K 19,069,258 23,848,428 1,484,841 1,513,621 740,156
Shares Outstanding, K 748,401 556,686 17,595 48,082 116,560
Annual Sales 14,287,000,000 64,341,000,000 1,088,760,000 4,493,900,000 793,240,000
Annual Net Income -4,991,000,000 1,810,000,000 32,280,000 -21,900,000 -24,620,000
Last Quarter Sales 1,911,000,000 16,726,000,000 359,330,000 1,070,200,000 220,310,000
Last Quarter Net Income -494,000,000 407,000,000 10,600,000 18,100,000 -30,250,000
60-Month Beta N/A 1.10 1.03 0.90 0.66
Per-Share Information  
Most Recent Earnings -0.39 on 10/31/19 0.77 on 10/31/19 0.91 on 09/05/19 0.38 on 10/29/19 N/A
Latest Earnings Date 10/31/19 10/31/19 12/19/19 10/29/19 11/21/19
Most Recent Dividend 0.130 on 07/30/19 0.350 on 11/20/19 1.100 on 11/14/19 0.080 on 11/12/19 N/A
Next Ex-Dividends Date 11/27/19 11/20/19 11/14/19 11/12/19 N/A
Ratios  
Price/Earnings ttm 0.00 15.82 29.66 29.06 20.16
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar