Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corteva Inc (CTVA)

Corteva Inc (CTVA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 26.03 38.48 58.74 22.81 4.34
High 26.06 38.49 58.90 22.81 4.39
Low 25.44 37.54 57.49 22.05 4.16
Last 25.75 37.81 57.61 22.46 4.16
Change -0.11 -0.87 -1.37 -0.50 -0.18
% Change -0.43% -2.25% -2.32% -2.18% -4.15%
Volume 4,392,100 2,281,600 104,500 145,000 175,200
20-Day Average Volume 4,880,200 2,725,470 127,855 240,240 322,515
Previous Close 25.86 38.68 58.98 22.96 4.34
Industry Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.91 39.58 60.49 23.69 4.47
20-Day Raw Stochastic 9.45% 6.54% 20.56% 14.80% 0.00%
20-Day Relative Strength 45.63% 45.45% 44.50% 42.41% 43.80%
Weighted Alpha -12.30 -10.90 -40.20 -26.40 -43.50
Today's Opinion 32% Sell 32% Sell 80% Sell 100% Sell 80% Sell
Previous Opinion 32% Sell 8% Sell 72% Sell 100% Sell 56% Sell
Last Month's Opinion 8% Buy 8% Buy 56% Sell 88% Sell 40% Sell
Performance  
5-Days  
%Chg -4.77% since 07/01/20 -4.06% since 07/01/20 -6.89% since 07/01/20 -3.98% since 07/01/20 -4.15% since 07/01/20
Low 25.44 on 07/09/20 37.54 on 07/09/20 57.49 on 07/09/20 22.05 on 07/09/20 4.16 on 07/09/20
High 28.22 on 07/06/20 40.51 on 07/02/20 63.60 on 07/06/20 24.42 on 07/02/20 4.59 on 07/06/20
1-Month  
%Chg -12.98% since 06/09/20 -10.78% since 06/09/20 -5.94% since 06/09/20 -10.09% since 06/09/20 -16.13% since 06/09/20
Low 25.44 on 07/09/20 37.54 on 07/09/20 56.06 on 06/15/20 22.05 on 07/09/20 4.16 on 07/09/20
High 30.13 on 06/10/20 42.40 on 06/10/20 63.60 on 07/06/20 25.05 on 06/10/20 4.99 on 06/10/20
3-Month  
%Chg -7.81% since 04/09/20 +0.61% since 04/09/20 -9.79% since 04/09/20 -29.81% since 04/09/20 -8.57% since 04/09/20
Low 22.38 on 05/14/20 33.01 on 05/14/20 52.42 on 05/06/20 20.25 on 05/14/20 3.50 on 05/14/20
High 31.69 on 06/05/20 42.92 on 06/08/20 66.89 on 06/08/20 35.35 on 04/28/20 5.60 on 06/08/20
6-Month  
%Chg -10.37% since 01/09/20 -14.36% since 01/09/20 -30.06% since 01/09/20 -34.10% since 01/09/20 -50.77% since 01/09/20
Low 20.38 on 03/18/20 28.92 on 03/23/20 48.31 on 03/12/20 20.25 on 05/14/20 3.31 on 04/03/20
High 32.08 on 02/20/20 46.51 on 02/11/20 83.44 on 01/13/20 37.47 on 03/20/20 8.52 on 01/13/20
Key Statistics  
Market Capitalization, $K 19,270,528 21,003,304 1,016,182 1,071,791 487,078
Shares Outstanding, K 748,370 555,496 17,639 47,720 117,086
Annual Sales 13,846,000,000 64,656,000,000 1,195,780,000 4,489,000,000 887,140,000
Annual Net Income -959,000,000 1,379,000,000 36,650,000 66,500,000 -770,000
Last Quarter Sales 3,956,000,000 14,970,000,000 281,170,000 1,118,000,000 156,130,000
Last Quarter Net Income 272,000,000 391,000,000 -3,280,000 13,000,000 -55,150,000
60-Month Beta N/A 0.93 1.02 0.70 1.12
Per-Share Information  
Most Recent Earnings 0.59 on 05/06/20 0.64 on 04/29/20 0.40 on 06/08/20 0.34 on 04/29/20 N/A
Latest Earnings Date 08/06/20 07/29/20 09/03/20 08/04/20 08/20/20
Most Recent Dividend 0.130 on 05/14/20 0.360 on 05/19/20 1.100 on 11/14/19 0.050 on 05/12/20 N/A
Next Ex-Dividends Date 05/14/20 05/19/20 11/14/19 05/12/20 N/A
Ratios  
Price/Earnings ttm 15.30 11.28 32.23 24.69 6.89
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar