Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTVA | ADM | CVGW | FDP | AGRO |
Company | Corteva Inc | Archer Daniels Midland | Calavo Growers Inc | Fresh Del Monte Produce | Adecoagro S.A. |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 54.37 | 60.72 | 27.27 | 25.64 | 11.01 |
High | 55.06 | 61.00 | 27.67 | 25.79 | 11.08 |
Low | 54.36 | 60.62 | 27.27 | 25.64 | 11.01 |
Last | 55.06 | 60.55 | 27.62 | 25.83 | 11.05 |
Change | +0.36 | -0.45 | +0.21 | +0.09 | +0.08 |
% Change | +0.66% | -0.74% | +0.77% | +0.35% | +0.73% |
Volume | 56,037 | 177,905 | 1,865 | 5,231 | 26,200 |
20-Day Average Volume | 2,427,208 | 3,433,992 | 140,593 | 157,039 | 416,286 |
Previous Close | 54.70 | 61.00 | 27.41 | 25.74 | 10.97 |
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.63 | 62.10 | 26.24 | 25.44 | 11.08 |
20-Day Raw Stochastic | 34.21% | 20.07% | 71.11% | 74.07% | 33.08% |
20-Day Relative Strength | 50.33% | 49.60% | 50.96% | 56.47% | 54.44% |
Weighted Alpha | -3.64 | -19.37 | -13.38 | -6.31 | +25.14 |
Today's Opinion | 56% Buy | 56% Sell | 48% Sell | 56% Buy | 16% Buy |
Previous Opinion | 56% Buy | 56% Sell | 32% Sell | 40% Buy | 16% Buy |
Last Month's Opinion | 88% Buy | 40% Sell | 8% Sell | 24% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 04/19/24 | -3.00% since 04/19/24 | -4.01% since 04/19/24 | -0.19% since 04/19/24 | +0.36% since 04/19/24 |
Low | 54.06 on 04/25/24 | 60.42 on 04/24/24 | 26.71 on 04/22/24 | 25.64 on 04/26/24 | 10.88 on 04/25/24 |
High | 55.57 on 04/23/24 | 62.96 on 04/22/24 | 28.57 on 04/22/24 | 26.11 on 04/23/24 | 11.29 on 04/23/24 |
1-Month | |||||
%Chg | -2.50% since 03/26/24 | -1.77% since 03/26/24 | +0.59% since 03/26/24 | +0.90% since 03/26/24 | +2.41% since 03/26/24 |
Low | 53.19 on 04/15/24 | 59.88 on 04/16/24 | 24.07 on 04/15/24 | 24.63 on 04/16/24 | 10.62 on 04/16/24 |
High | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 28.57 on 04/22/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
3-Month | |||||
%Chg | +19.69% since 01/26/24 | +16.67% since 01/26/24 | +0.11% since 01/26/24 | +2.47% since 01/26/24 | +8.64% since 01/26/24 |
Low | 45.30 on 01/29/24 | 52.28 on 02/07/24 | 21.42 on 02/01/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
High | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 31.26 on 03/13/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
6-Month | |||||
%Chg | +12.69% since 10/26/23 | -15.48% since 10/26/23 | +4.16% since 10/26/23 | +1.26% since 10/26/23 | +1.37% since 10/26/23 |
Low | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 21.41 on 11/01/23 | 9.48 on 02/13/24 |
High | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 31.26 on 03/13/24 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
Key Statistics | |||||
Market Capitalization, $K | 38,228,736 | 30,607,604 | 487,898 | 1,225,224 | 1,164,433 |
Shares Outstanding, K | 698,880 | 501,764 | 17,800 | 47,600 | 106,147 |
Annual Sales | 17,226,000,000 | 93,935,000,000 | 971,950,000 | 4,320,700,000 | 1,298,870,000 |
Annual Net Income | 735,000,000 | 3,483,000,000 | -8,340,000 | -11,400,000 | 226,290,000 |
Last Quarter Sales | 3,707,000,000 | 22,978,000,000 | 127,610,000 | 1,008,600,000 | 263,950,000 |
Last Quarter Net Income | -253,000,000 | 565,000,000 | -6,270,000 | -106,500,000 | 82,540,000 |
60-Month Beta | 0.77 | 0.77 | 0.65 | 0.56 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 01/31/24 | 1.36 on 03/12/24 | -0.01 on 03/11/24 | 0.25 on 02/26/24 | -0.15 on 03/14/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 06/04/24 | 05/01/24 | 05/09/24 |
Most Recent Dividend | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.100 on 03/28/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 |
Next Ex-Dividends Date | 02/29/24 | 02/07/24 | 03/28/24 | 03/06/24 | 11/08/23 |
Ratios | |||||
Price/Earnings ttm | 20.44 | 8.83 | 456.33 | 12.34 | 8.65 |