Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | CVGW | FDP | AGRO |
| Company | Corteva Inc | Archer Daniels Midland | Calavo Growers Inc | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 54.80 | 61.80 | 27.71 | 26.00 | 11.04 |
| High | 54.95 | 61.95 | 28.30 | 26.05 | 11.10 |
| Low | 54.06 | 60.61 | 27.38 | 25.66 | 10.88 |
| Last | 54.70 | 61.00 | 27.41 | 25.74 | 10.97 |
| Change | -0.07 | -0.56 | +0.03 | -0.29 | -0.10 |
| % Change | -0.13% | -0.91% | +0.11% | -1.11% | -0.90% |
| Volume | 1,593,300 | 2,726,500 | 190,100 | 136,400 | 265,700 |
| 20-Day Average Volume | 2,653,975 | 3,636,495 | 152,960 | 172,305 | 437,905 |
| Previous Close | 54.77 | 61.56 | 27.38 | 26.03 | 11.07 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.76 | 62.21 | 26.27 | 25.45 | 11.08 |
| 20-Day Raw Stochastic | 30.26% | 26.60% | 74.22% | 63.07% | 26.32% |
| 20-Day Relative Strength | 49.28% | 50.74% | 51.58% | 56.61% | 52.96% |
| Weighted Alpha | -4.11 | -18.86 | -12.75 | -6.26 | +23.73 |
| Today's Opinion | 56% Buy | 56% Sell | 32% Sell | 40% Buy | 16% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 32% Sell | 40% Buy | 16% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 40% Sell | 24% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/18/24 | -1.17% since 04/18/24 | +2.35% since 04/18/24 | +1.50% since 04/18/24 | +1.95% since 04/18/24 |
| Low | 53.88 on 04/19/24 | 60.42 on 04/24/24 | 26.64 on 04/19/24 | 25.33 on 04/19/24 | 10.77 on 04/19/24 |
| High | 55.57 on 04/23/24 | 62.96 on 04/22/24 | 28.57 on 04/22/24 | 26.11 on 04/23/24 | 11.29 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.67% since 03/25/24 | -2.42% since 03/25/24 | +0.81% since 03/25/24 | +1.46% since 03/25/24 | +1.67% since 03/25/24 |
| Low | 53.19 on 04/15/24 | 59.88 on 04/16/24 | 24.07 on 04/15/24 | 24.63 on 04/16/24 | 10.62 on 04/16/24 |
| High | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 28.57 on 04/22/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | +20.91% since 01/25/24 | +18.72% since 01/25/24 | +0.77% since 01/25/24 | +2.18% since 01/25/24 | +8.08% since 01/25/24 |
| Low | 45.25 on 01/26/24 | 51.16 on 01/26/24 | 21.42 on 02/01/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 31.26 on 03/13/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | +12.48% since 10/25/23 | -14.14% since 10/25/23 | +7.03% since 10/25/23 | +1.66% since 10/25/23 | +1.57% since 10/25/23 |
| Low | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 21.41 on 11/01/23 | 9.48 on 02/13/24 |
| High | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 31.26 on 03/13/24 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,277,656 | 30,888,592 | 487,364 | 1,239,028 | 1,175,047 |
| Shares Outstanding, K | 698,880 | 501,764 | 17,800 | 47,600 | 106,147 |
| Annual Sales | 17,226,000,000 | 93,935,000,000 | 971,950,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | 735,000,000 | 3,483,000,000 | -8,340,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | 3,707,000,000 | 22,978,000,000 | 127,610,000 | 1,008,600,000 | 263,950,000 |
| Last Quarter Net Income | -253,000,000 | 565,000,000 | -6,270,000 | -106,500,000 | 82,540,000 |
| 60-Month Beta | 0.77 | 0.77 | 0.65 | 0.56 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 01/31/24 | 1.36 on 03/12/24 | -0.01 on 03/11/24 | 0.25 on 02/26/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 06/04/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.100 on 03/28/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 |
| Next Ex-Dividends Date | 02/29/24 | 02/07/24 | 03/28/24 | 03/06/24 | 11/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.59 | 8.87 | 468.50 | 12.31 | 8.70 |