Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | AGRO | FDP | DOLE |
| Company | Corteva Inc | Archer Daniels Midland | Adecoagro S.A. | Fresh Del Monte Produce | Dole Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.37 | 60.72 | 11.01 | 25.64 | 12.23 |
| High | 55.06 | 60.94 | 11.06 | 25.79 | 12.28 |
| Low | 54.37 | 60.64 | 11.01 | 25.64 | 12.23 |
| Last | 54.83 | 60.65 | 11.07 | 25.70 | 12.27 |
| Change | +0.13 | -0.35 | +0.10 | -0.04 | +0.07 |
| % Change | +0.24% | -0.57% | +0.91% | -0.16% | +0.57% |
| Volume | 28,466 | 70,442 | 8,328 | 4,281 | 7,515 |
| 20-Day Average Volume | 2,427,208 | 3,433,992 | 416,286 | 157,039 | 303,326 |
| Previous Close | 54.70 | 61.00 | 10.97 | 25.74 | 12.20 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.63 | 62.10 | 11.08 | 25.44 | 11.84 |
| 20-Day Raw Stochastic | 34.21% | 20.07% | 33.08% | 74.07% | 93.62% |
| 20-Day Relative Strength | 50.33% | 49.60% | 54.44% | 56.47% | 60.74% |
| Weighted Alpha | -3.64 | -19.37 | +25.14 | -6.31 | +1.72 |
| Today's Opinion | 56% Buy | 56% Sell | 16% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 16% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 04/19/24 | -3.00% since 04/19/24 | +0.36% since 04/19/24 | -0.19% since 04/19/24 | +1.40% since 04/19/24 |
| Low | 54.06 on 04/25/24 | 60.42 on 04/24/24 | 10.88 on 04/25/24 | 25.64 on 04/26/24 | 12.05 on 04/22/24 |
| High | 55.57 on 04/23/24 | 62.96 on 04/22/24 | 11.29 on 04/23/24 | 26.11 on 04/23/24 | 12.34 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.50% since 03/26/24 | -1.77% since 03/26/24 | +2.41% since 03/26/24 | +0.90% since 03/26/24 | +2.68% since 03/26/24 |
| Low | 53.19 on 04/15/24 | 59.88 on 04/16/24 | 10.62 on 04/16/24 | 24.63 on 04/16/24 | 11.40 on 04/16/24 |
| High | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 11.95 on 04/09/24 | 26.39 on 03/28/24 | 12.34 on 04/24/24 |
| 3-Month | |||||
| %Chg | +19.69% since 01/26/24 | +16.67% since 01/26/24 | +8.64% since 01/26/24 | +2.47% since 01/26/24 | +6.41% since 01/26/24 |
| Low | 45.30 on 01/29/24 | 52.28 on 02/07/24 | 9.48 on 02/13/24 | 22.32 on 02/26/24 | 10.71 on 02/14/24 |
| High | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 11.95 on 04/09/24 | 26.39 on 03/28/24 | 12.34 on 04/24/24 |
| 6-Month | |||||
| %Chg | +12.69% since 10/26/23 | -15.48% since 10/26/23 | +1.37% since 10/26/23 | +1.26% since 10/26/23 | +8.29% since 10/26/23 |
| Low | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 9.48 on 02/13/24 | 21.41 on 11/01/23 | 10.71 on 02/14/24 |
| High | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 12.51 on 12/05/23 | 27.87 on 01/03/24 | 12.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,228,736 | 30,607,604 | 1,164,433 | 1,225,224 | 1,158,134 |
| Shares Outstanding, K | 698,880 | 501,764 | 106,147 | 47,600 | 94,929 |
| Annual Sales | 17,226,000,000 | 93,935,000,000 | 1,298,870,000 | 4,320,700,000 | 8,245,270,000 |
| Annual Net Income | 735,000,000 | 3,483,000,000 | 226,290,000 | -11,400,000 | 124,060,000 |
| Last Quarter Sales | 3,707,000,000 | 22,978,000,000 | 263,950,000 | 1,008,600,000 | 2,072,260,000 |
| Last Quarter Net Income | -253,000,000 | 565,000,000 | 82,540,000 | -106,500,000 | 22,340,000 |
| 60-Month Beta | 0.77 | 0.77 | 1.12 | 0.56 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 01/31/24 | 1.36 on 03/12/24 | -0.15 on 03/14/24 | 0.25 on 02/26/24 | 0.16 on 02/29/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/09/24 | 05/01/24 | 05/15/24 |
| Most Recent Dividend | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.165 on 11/08/23 | 0.250 on 03/06/24 | 0.080 on 03/20/24 |
| Next Ex-Dividends Date | 02/29/24 | 02/07/24 | 11/08/23 | 03/06/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 8.83 | 8.65 | 12.34 | 9.86 |