Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | DOLE | ||
| Company | Corteva Inc | Archer Daniels Midland | Dole Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.73 | 60.40 | 16.80 | ||
| High | 57.90 | 61.05 | 17.07 | ||
| Low | 56.73 | 60.11 | 16.72 | ||
| Last | 57.44 | 60.53 | 16.93 | ||
| Change | +0.40 | +0.07 | +0.19 | ||
| % Change | +0.70% | +0.12% | +1.14% | ||
| Volume | 2,484,000 | 2,050,500 | 1,095,000 | ||
| 20-Day Average Volume | 2,928,415 | 2,160,540 | 873,305 | ||
| Previous Close | 57.04 | 60.46 | 16.74 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.84 | 60.18 | 16.05 | ||
| 20-Day Raw Stochastic | 88.92% | 61.42% | 92.13% | ||
| 20-Day Relative Strength | 61.68% | 51.23% | 73.47% | ||
| Weighted Alpha | +15.08 | -13.94 | +59.86 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 09/11/24 | +2.59% since 09/11/24 | +8.73% since 09/11/24 | ||
| Low | 55.01 on 09/12/24 | 58.51 on 09/12/24 | 15.55 on 09/12/24 | ||
| High | 57.90 on 09/18/24 | 61.05 on 09/18/24 | 17.07 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +6.77% since 08/16/24 | +2.44% since 08/16/24 | +10.22% since 08/16/24 | ||
| Low | 53.52 on 08/20/24 | 58.11 on 09/11/24 | 15.29 on 09/11/24 | ||
| High | 57.90 on 09/18/24 | 62.05 on 09/05/24 | 17.07 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +10.70% since 06/18/24 | +1.03% since 06/18/24 | +41.44% since 06/18/24 | ||
| Low | 50.30 on 08/05/24 | 56.88 on 08/13/24 | 11.88 on 06/20/24 | ||
| High | 57.90 on 09/18/24 | 66.08 on 07/18/24 | 17.07 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +4.99% since 03/18/24 | +0.20% since 03/18/24 | +41.91% since 03/18/24 | ||
| Low | 50.01 on 06/11/24 | 56.88 on 08/13/24 | 11.40 on 04/16/24 | ||
| High | 58.76 on 05/10/24 | 66.08 on 07/18/24 | 17.07 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,755,512 | 29,893,720 | 1,589,111 | ||
| Shares Outstanding, K | 696,976 | 494,438 | 94,929 | ||
| Annual Sales | 17,226,000,000 | 93,935,000,000 | 8,245,270,000 | ||
| Annual Net Income | 735,000,000 | 3,483,000,000 | 124,060,000 | ||
| Last Quarter Sales | 6,112,000,000 | 22,248,000,000 | 2,124,090,000 | ||
| Last Quarter Net Income | 1,053,000,000 | 486,000,000 | 80,120,000 | ||
| 60-Month Beta | 0.77 | 0.72 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 07/31/24 | 1.03 on 07/30/24 | 0.49 on 08/14/24 | ||
| Latest Earnings Date | 11/06/24 | 10/22/24 | 08/14/24 | ||
| Most Recent Dividend | 0.170 on 09/03/24 | 0.500 on 08/21/24 | 0.080 on 09/11/24 | ||
| Next Ex-Dividends Date | 09/03/24 | 08/21/24 | 09/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.31 | 11.02 | 12.61 | ||