Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | DOLE | ||
| Company | Corteva Inc | Archer Daniels Midland | Dole Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.66 | 60.80 | 12.49 | ||
| High | 57.89 | 61.53 | 12.50 | ||
| Low | 56.66 | 60.72 | 12.37 | ||
| Last | 57.72 | 61.56 | 12.44 | ||
| Change | +1.36 | +1.37 | +0.02 | ||
| % Change | +2.41% | +2.28% | +0.16% | ||
| Volume | 3,405,618 | 2,631,253 | 211,706 | ||
| 20-Day Average Volume | 2,833,624 | 3,716,642 | 372,354 | ||
| Previous Close | 56.36 | 60.19 | 12.42 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.16 | 60.88 | 12.05 | ||
| 20-Day Raw Stochastic | 98.30% | 57.75% | 90.56% | ||
| 20-Day Relative Strength | 60.47% | 52.87% | 62.26% | ||
| Weighted Alpha | +8.58 | -15.84 | +6.20 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.80% since 04/30/24 | +4.40% since 04/30/24 | +2.34% since 04/30/24 | ||
| Low | 53.65 on 05/01/24 | 58.24 on 05/01/24 | 12.00 on 05/03/24 | ||
| High | 57.89 on 05/07/24 | 61.53 on 05/07/24 | 12.56 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.69% since 04/05/24 | -3.50% since 04/05/24 | +6.45% since 04/05/24 | ||
| Low | 53.19 on 04/15/24 | 57.36 on 04/30/24 | 11.40 on 04/16/24 | ||
| High | 57.89 on 05/07/24 | 64.09 on 04/09/24 | 12.56 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +6.92% since 02/07/24 | +15.81% since 02/07/24 | +14.27% since 02/07/24 | ||
| Low | 52.65 on 02/08/24 | 52.31 on 02/08/24 | 10.71 on 02/14/24 | ||
| High | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 12.56 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +17.31% since 11/07/23 | -15.07% since 11/07/23 | +8.02% since 11/07/23 | ||
| Low | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 10.71 on 02/14/24 | ||
| High | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 12.68 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,281,568 | 29,760,222 | 1,179,018 | ||
| Shares Outstanding, K | 696,976 | 494,438 | 94,929 | ||
| Annual Sales | 17,226,000,000 | 93,935,000,000 | 8,245,270,000 | ||
| Annual Net Income | 735,000,000 | 3,483,000,000 | 124,060,000 | ||
| Last Quarter Sales | 4,492,000,000 | 21,847,000,000 | 2,072,260,000 | ||
| Last Quarter Net Income | 419,000,000 | 729,000,000 | 22,340,000 | ||
| 60-Month Beta | 0.78 | 0.78 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.16 on 02/29/24 | ||
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/15/24 | ||
| Most Recent Dividend | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.080 on 03/20/24 | ||
| Next Ex-Dividends Date | 06/04/24 | 05/15/24 | 03/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.72 | 9.33 | 9.95 | ||