Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTVA | ADM | DOLE | ||
| Company | Corteva Inc | Archer Daniels Midland | Dole Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.28 | 61.05 | 16.90 | ||
| High | 58.92 | 62.59 | 17.04 | ||
| Low | 57.80 | 60.83 | 16.78 | ||
| Last | 58.80 | 62.53 | 17.04 | ||
| Change | +1.36 | +2.00 | +0.11 | ||
| % Change | +2.37% | +3.30% | +0.65% | ||
| Volume | 1,068,815 | 1,349,261 | 464,935 | ||
| 20-Day Average Volume | 2,900,821 | 2,131,089 | 875,778 | ||
| Previous Close | 57.44 | 60.53 | 16.93 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.06 | 60.34 | 16.13 | ||
| 20-Day Raw Stochastic | 95.39% | 95.09% | 96.35% | ||
| 20-Day Relative Strength | 65.75% | 59.83% | 74.06% | ||
| Weighted Alpha | +18.53 | -10.32 | +60.82 | ||
| Today's Opinion | 88% Buy | Hold | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 09/12/24 | +4.61% since 09/12/24 | +7.02% since 09/12/24 | ||
| Low | 55.80 on 09/16/24 | 59.65 on 09/13/24 | 15.94 on 09/13/24 | ||
| High | 58.92 on 09/19/24 | 62.59 on 09/19/24 | 17.07 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +8.06% since 08/19/24 | +4.51% since 08/19/24 | +8.80% since 08/19/24 | ||
| Low | 53.52 on 08/20/24 | 58.11 on 09/11/24 | 15.29 on 09/11/24 | ||
| High | 58.92 on 09/19/24 | 62.59 on 09/19/24 | 17.07 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +13.10% since 06/18/24 | +4.11% since 06/18/24 | +42.06% since 06/18/24 | ||
| Low | 50.30 on 08/05/24 | 56.88 on 08/13/24 | 11.88 on 06/20/24 | ||
| High | 58.92 on 09/19/24 | 66.08 on 07/18/24 | 17.07 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +7.35% since 03/19/24 | +2.20% since 03/19/24 | +42.18% since 03/19/24 | ||
| Low | 50.01 on 06/11/24 | 56.88 on 08/13/24 | 11.40 on 04/16/24 | ||
| High | 58.92 on 09/19/24 | 66.08 on 07/18/24 | 17.07 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,034,300 | 29,928,330 | 1,607,148 | ||
| Shares Outstanding, K | 696,976 | 494,438 | 94,929 | ||
| Annual Sales | 17,226,000,000 | 93,935,000,000 | 8,245,270,000 | ||
| Annual Net Income | 735,000,000 | 3,483,000,000 | 124,060,000 | ||
| Last Quarter Sales | 6,112,000,000 | 22,248,000,000 | 2,124,090,000 | ||
| Last Quarter Net Income | 1,053,000,000 | 486,000,000 | 80,120,000 | ||
| 60-Month Beta | 0.77 | 0.72 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 07/31/24 | 1.03 on 07/30/24 | 0.49 on 08/14/24 | ||
| Latest Earnings Date | 11/06/24 | 10/22/24 | 08/14/24 | ||
| Most Recent Dividend | 0.170 on 09/03/24 | 0.500 on 08/21/24 | 0.080 on 09/11/24 | ||
| Next Ex-Dividends Date | 09/03/24 | 08/21/24 | 09/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.61 | 11.03 | 12.68 | ||