Contl Ag Bearer Shs ADR (CTTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTTAY | RACE | MGA | QS | BWA |
| Company | Contl Ag Bearer Shs ADR | Ferrari N.V. | Magna International | Quantumscape Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.6400 | 417.02 | 48.80 | 5.13 | 32.83 |
| High | 6.7200 | 421.94 | 49.38 | 5.43 | 33.37 |
| Low | 6.6400 | 416.73 | 48.75 | 5.11 | 32.76 |
| Last | 6.6760 | 420.66 | 49.07 | 5.36 | 33.05 |
| Change | +0.1160 | +8.45 | +0.37 | +0.26 | +0.23 |
| % Change | +1.77% | +2.05% | +0.76% | +5.10% | +0.70% |
| Volume | 11,970 | 59,884 | 208,903 | 2,754,268 | 288,111 |
| 20-Day Average Volume | 93,409 | 249,169 | 1,541,460 | 6,636,120 | 2,214,924 |
| Previous Close | 6.5600 | 412.21 | 48.70 | 5.10 | 32.82 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.8751 | 417.36 | 50.45 | 5.72 | 33.78 |
| 20-Day Raw Stochastic | 24.11% | 51.82% | 27.09% | 32.33% | 36.02% |
| 20-Day Relative Strength | 37.86% | 53.74% | 40.70% | 43.19% | 49.63% |
| Weighted Alpha | -11.07 | +52.36 | -10.51 | -24.26 | -28.25 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 64% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/19/24 | +3.20% since 04/19/24 | +1.99% since 04/19/24 | +0.84% since 04/19/24 | +1.13% since 04/19/24 |
| Low | 6.5000 on 04/25/24 | 405.51 on 04/22/24 | 48.01 on 04/25/24 | 4.92 on 04/25/24 | 32.56 on 04/25/24 |
| High | 6.7500 on 04/24/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 5.71 on 04/24/24 | 33.88 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.37% since 03/26/24 | -3.71% since 03/26/24 | -7.87% since 03/26/24 | -6.00% since 03/26/24 | -1.43% since 03/26/24 |
| Low | 6.5000 on 04/25/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 4.92 on 04/25/24 | 31.72 on 04/18/24 |
| High | 7.2500 on 03/28/24 | 442.73 on 03/27/24 | 54.82 on 03/28/24 | 6.45 on 03/28/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -16.65% since 01/26/24 | +23.97% since 01/26/24 | -11.54% since 01/26/24 | -18.48% since 01/26/24 | -2.84% since 01/26/24 |
| Low | 6.5000 on 04/25/24 | 338.73 on 01/29/24 | 47.42 on 04/18/24 | 4.92 on 04/25/24 | 29.51 on 02/20/24 |
| High | 8.3600 on 01/29/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 8.06 on 02/12/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | +7.85% since 10/26/23 | +41.94% since 10/26/23 | -0.36% since 10/26/23 | +3.54% since 10/26/23 | -13.30% since 10/26/23 |
| Low | 6.2600 on 10/27/23 | 297.36 on 10/27/23 | 46.71 on 11/02/23 | 4.92 on 04/25/24 | 29.51 on 02/20/24 |
| High | 8.5050 on 12/29/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 10.03 on 01/04/24 | 38.40 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,120,394 | 76,155,792 | 13,990,536 | 2,528,626 | 7,541,379 |
| Shares Outstanding, K | 2,000,060 | 184,750 | 287,280 | 495,809 | 229,780 |
| Annual Sales | 41,521,220,000 | 6,461,490,000 | 42,797,000,000 | 0 | 14,198,000,000 |
| Annual Net Income | 70,170,000 | 1,355,090,000 | 1,213,000,000 | -445,150,000 | 625,000,000 |
| Last Quarter Sales | 11,145,330,000 | 1,640,140,000 | 10,454,000,000 | 0 | 1,876,000,000 |
| Last Quarter Net Income | 325,000,000 | 315,580,000 | 271,000,000 | -113,360,000 | 154,000,000 |
| 60-Month Beta | 1.66 | 0.97 | 1.69 | 4.76 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/08/23 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.24 on 04/24/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 04/23/24 | 05/07/24 | 05/03/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.157 on 04/29/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | N/A | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | 04/29/24 | 04/24/17 | 02/22/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 56.42 | 9.11 | 0.00 | 7.79 |