Cytosorbents Cor (CTSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTSO | ABT | SYK | MDT | BSX |
| Company | Cytosorbents Cor | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9300 | 104.15 | 330.69 | 80.99 | 74.54 |
| High | 0.9765 | 104.37 | 336.85 | 82.35 | 76.13 |
| Low | 0.9011 | 103.58 | 330.69 | 80.88 | 74.54 |
| Last | 0.9400 | 104.15 | 335.75 | 82.09 | 75.68 |
| Change | +0.0067 | -0.08 | +5.63 | +0.71 | +1.30 |
| % Change | +0.72% | -0.08% | +1.71% | +0.87% | +1.75% |
| Volume | 13,546 | 925,123 | 305,009 | 2,267,380 | 2,063,059 |
| 20-Day Average Volume | 111,225 | 5,371,231 | 1,472,852 | 5,583,046 | 5,933,656 |
| Previous Close | 0.9333 | 104.23 | 330.12 | 81.38 | 74.38 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8852 | 104.95 | 330.93 | 82.92 | 73.73 |
| 20-Day Raw Stochastic | 85.01% | 26.39% | 79.60% | 37.14% | 95.27% |
| 20-Day Relative Strength | 54.85% | 39.30% | 51.10% | 46.97% | 66.41% |
| Weighted Alpha | -59.42 | -1.18 | +22.75 | +0.24 | +56.29 |
| Today's Opinion | 40% Sell | 72% Sell | 24% Buy | 16% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 8% Buy | Hold | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 05/17/24 | -0.15% since 05/17/24 | +0.51% since 05/17/24 | -4.57% since 05/17/24 | +1.81% since 05/17/24 |
| Low | 0.8800 on 05/22/24 | 102.41 on 05/21/24 | 328.58 on 05/21/24 | 80.91 on 05/24/24 | 74.29 on 05/23/24 |
| High | 0.9900 on 05/21/24 | 105.14 on 05/22/24 | 336.58 on 05/24/24 | 85.90 on 05/22/24 | 76.25 on 05/22/24 |
| 1-Month | |||||
| %Chg | +16.83% since 04/24/24 | -2.76% since 04/24/24 | -0.13% since 04/24/24 | +2.00% since 04/24/24 | +4.24% since 04/24/24 |
| Low | 0.7899 on 04/30/24 | 102.41 on 05/21/24 | 320.71 on 05/01/24 | 78.78 on 04/25/24 | 70.97 on 05/02/24 |
| High | 0.9900 on 05/21/24 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 86.17 on 05/17/24 | 76.25 on 05/22/24 |
| 3-Month | |||||
| %Chg | -2.04% since 02/23/24 | -13.00% since 02/23/24 | -5.25% since 02/23/24 | -4.30% since 02/23/24 | +13.43% since 02/23/24 |
| Low | 0.7820 on 04/17/24 | 102.41 on 05/21/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 65.52 on 03/14/24 |
| High | 1.0500 on 03/11/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 87.73 on 03/28/24 | 76.25 on 05/22/24 |
| 6-Month | |||||
| %Chg | -23.51% since 11/24/23 | +1.04% since 11/24/23 | +14.56% since 11/24/23 | +3.82% since 11/24/23 | +36.62% since 11/24/23 |
| Low | 0.7820 on 04/17/24 | 101.35 on 11/28/23 | 285.79 on 12/15/23 | 78.20 on 11/30/23 | 53.93 on 12/05/23 |
| High | 2.1500 on 12/18/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 76.25 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,684 | 181,322,064 | 125,759,216 | 108,058,232 | 109,122,592 |
| Shares Outstanding, K | 54,306 | 1,739,634 | 380,950 | 1,327,823 | 1,467,096 |
| Annual Sales | 36,350,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
| Annual Net Income | -28,510,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
| Last Quarter Sales | 9,790,000 | 9,964,000,000 | 5,243,000,000 | 8,089,000,000 | 3,856,000,000 |
| Last Quarter Net Income | -6,360,000 | 1,225,000,000 | 788,000,000 | 1,322,000,000 | 494,000,000 |
| 60-Month Beta | 0.62 | 0.76 | 0.91 | 0.78 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/09/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.46 on 05/23/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/09/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.88 | 30.60 | 16.12 | 35.22 |