Cts Corp (CTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTS | TEL | OLED | BLDP | BWXT |
Company | Cts Corp | Te Connectivity Ltd | Universal Display | Ballard Power Sys | Bwx Technologies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 45.34 | 141.36 | 155.76 | 2.51 | 93.46 |
High | 45.73 | 141.45 | 159.07 | 2.51 | 94.90 |
Low | 45.19 | 138.49 | 155.52 | 2.42 | 92.76 |
Last | 45.68 | 140.48 | 156.58 | 2.47 | 94.69 |
Change | +0.04 | +0.48 | +0.14 | -0.07 | +0.54 |
% Change | +0.09% | +0.34% | +0.09% | -2.76% | +0.57% |
Volume | 126,800 | 3,219,400 | 175,500 | 2,728,600 | 456,200 |
20-Day Average Volume | 128,995 | 2,278,605 | 219,865 | 3,352,100 | 662,640 |
Previous Close | 45.64 | 140.00 | 156.44 | 2.54 | 94.15 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.17 | 143.44 | 159.78 | 2.90 | 96.62 |
20-Day Raw Stochastic | 65.45% | 21.96% | 35.38% | 5.21% | 27.54% |
20-Day Relative Strength | 53.41% | 46.51% | 42.71% | 35.95% | 47.23% |
Weighted Alpha | +16.07 | +13.49 | +9.22 | -49.13 | +46.64 |
Today's Opinion | 88% Buy | 56% Buy | 72% Sell | 100% Sell | 40% Buy |
Previous Opinion | 88% Buy | 40% Buy | 72% Sell | 100% Sell | 40% Buy |
Last Month's Opinion | 88% Buy | 96% Buy | 8% Sell | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.99% since 04/18/24 | unch since 04/18/24 | +2.37% since 04/18/24 | -8.18% since 04/18/24 | +1.29% since 04/18/24 |
Low | 42.63 on 04/19/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 2.42 on 04/25/24 | 91.35 on 04/19/24 |
High | 45.85 on 04/24/24 | 145.61 on 04/23/24 | 159.07 on 04/25/24 | 2.70 on 04/23/24 | 94.90 on 04/25/24 |
1-Month | |||||
%Chg | +0.64% since 03/25/24 | -0.80% since 03/25/24 | -5.65% since 03/25/24 | -9.19% since 03/25/24 | -6.68% since 03/25/24 |
Low | 42.63 on 04/19/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 2.42 on 04/25/24 | 91.35 on 04/19/24 |
High | 47.29 on 03/28/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 3.38 on 04/09/24 | 103.49 on 03/28/24 |
3-Month | |||||
%Chg | +8.92% since 01/25/24 | -2.62% since 01/25/24 | -12.43% since 01/25/24 | -25.60% since 01/25/24 | +16.28% since 01/25/24 |
Low | 40.92 on 01/29/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 2.42 on 04/25/24 | 81.38 on 01/26/24 |
High | 47.29 on 03/28/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 3.65 on 02/01/24 | 107.18 on 03/05/24 |
6-Month | |||||
%Chg | +19.27% since 10/25/23 | +20.60% since 10/25/23 | +8.13% since 10/25/23 | -26.92% since 10/25/23 | +25.37% since 10/25/23 |
Low | 35.50 on 10/31/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 2.42 on 04/25/24 | 72.91 on 10/30/23 |
High | 47.29 on 03/28/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 4.01 on 12/14/23 | 107.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,400,874 | 43,512,000 | 7,409,938 | 760,189 | 8,605,968 |
Shares Outstanding, K | 30,694 | 310,800 | 47,366 | 299,287 | 91,407 |
Annual Sales | 550,420,000 | 16,034,000,000 | 576,430,000 | 102,370,000 | 2,496,310,000 |
Annual Net Income | 60,530,000 | 1,910,000,000 | 203,010,000 | -177,720,000 | 245,850,000 |
Last Quarter Sales | 124,690,000 | 3,831,000,000 | 158,320,000 | 46,140,000 | 725,520,000 |
Last Quarter Net Income | 15,320,000 | 1,803,000,000 | 61,980,000 | -51,250,000 | 65,890,000 |
60-Month Beta | 0.61 | 1.39 | 1.45 | 1.66 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 02/06/24 | 1.86 on 04/24/24 | 1.29 on 02/22/24 | -0.16 on 03/11/24 | 1.01 on 02/27/24 |
Latest Earnings Date | 05/01/24 | 04/24/24 | 05/02/24 | 05/07/24 | 05/06/24 |
Most Recent Dividend | 0.040 on 03/27/24 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.240 on 03/08/24 |
Next Ex-Dividends Date | 03/27/24 | 05/23/24 | 03/14/24 | N/A | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 20.58 | 20.35 | 36.30 | 0.00 | 30.92 |