Cts Corp (CTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTS | TEL | NVT | LFUS | BWXT |
| Company | Cts Corp | Te Connectivity Ltd | Nvent Electric Plc | Littelfuse Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 48.18 | 148.26 | 70.76 | 262.27 | 103.00 |
| High | 48.38 | 149.02 | 71.69 | 263.75 | 107.40 |
| Low | 47.49 | 147.65 | 70.61 | 259.45 | 102.42 |
| Last | 47.80 | 148.38 | 70.87 | 259.88 | 105.99 |
| Change | -0.19 | +0.27 | +0.41 | -0.62 | +3.15 |
| % Change | -0.40% | +0.18% | +0.58% | -0.24% | +3.06% |
| Volume | 43,568 | 505,173 | 787,678 | 36,315 | 679,729 |
| 20-Day Average Volume | 159,301 | 1,672,286 | 1,682,500 | 113,972 | 526,017 |
| Previous Close | 47.99 | 148.11 | 70.46 | 260.50 | 102.84 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.14 | 147.80 | 65.59 | 257.55 | 99.32 |
| 20-Day Raw Stochastic | 58.15% | 59.32% | 92.82% | 56.25% | 88.45% |
| 20-Day Relative Strength | 49.62% | 50.70% | 58.25% | 52.24% | 65.07% |
| Weighted Alpha | +11.45 | +16.89 | +26.67 | +6.79 | +41.15 |
| Today's Opinion | 8% Sell | 24% Buy | 24% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 24% Sell | 88% Buy | 96% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 56% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 09/16/24 | +1.91% since 09/16/24 | +7.71% since 09/16/24 | +3.04% since 09/16/24 | +7.64% since 09/16/24 |
| Low | 46.49 on 09/18/24 | 145.77 on 09/18/24 | 65.41 on 09/17/24 | 250.18 on 09/18/24 | 96.71 on 09/18/24 |
| High | 48.66 on 09/19/24 | 150.23 on 09/19/24 | 71.58 on 09/23/24 | 265.01 on 09/19/24 | 107.40 on 09/23/24 |
| 1-Month | |||||
| %Chg | -4.23% since 08/23/24 | -2.88% since 08/23/24 | +5.00% since 08/23/24 | -4.78% since 08/23/24 | +3.70% since 08/23/24 |
| Low | 43.85 on 09/11/24 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | 240.22 on 09/11/24 | 94.07 on 09/11/24 |
| High | 50.23 on 08/26/24 | 154.21 on 08/26/24 | 71.58 on 09/23/24 | 275.56 on 08/26/24 | 107.40 on 09/23/24 |
| 3-Month | |||||
| %Chg | -6.36% since 06/21/24 | -2.19% since 06/21/24 | -9.36% since 06/21/24 | -2.18% since 06/21/24 | +13.82% since 06/21/24 |
| Low | 43.11 on 08/05/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 232.87 on 08/07/24 | 89.84 on 08/05/24 |
| High | 55.47 on 07/17/24 | 159.98 on 07/24/24 | 81.55 on 07/16/24 | 275.58 on 07/16/24 | 107.40 on 09/23/24 |
| 6-Month | |||||
| %Chg | +4.23% since 03/22/24 | +3.74% since 03/22/24 | -3.88% since 03/22/24 | +12.53% since 03/22/24 | +3.24% since 03/22/24 |
| Low | 42.63 on 04/19/24 | 137.61 on 05/02/24 | 56.44 on 08/06/24 | 222.91 on 05/01/24 | 86.70 on 05/07/24 |
| High | 55.47 on 07/17/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 275.58 on 07/16/24 | 107.40 on 09/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,477,564 | 45,355,432 | 11,697,699 | 6,456,232 | 9,400,500 |
| Shares Outstanding, K | 30,789 | 306,228 | 166,019 | 24,784 | 91,409 |
| Annual Sales | 550,420,000 | 16,034,000,000 | 3,263,600,000 | 2,362,660,000 | 2,496,310,000 |
| Annual Net Income | 60,530,000 | 1,910,000,000 | 567,100,000 | 259,490,000 | 245,850,000 |
| Last Quarter Sales | 130,160,000 | 3,979,000,000 | 880,300,000 | 558,490,000 | 681,470,000 |
| Last Quarter Net Income | 14,710,000 | 573,000,000 | 111,000,000 | 45,470,000 | 72,970,000 |
| 60-Month Beta | 0.58 | 1.33 | 1.27 | 1.28 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/30/24 | 1.91 on 07/24/24 | 0.82 on 08/06/24 | 1.97 on 07/30/24 | 0.82 on 08/05/24 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 10/25/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | 0.040 on 06/28/24 | 0.650 on 08/23/24 | 0.190 on 07/19/24 | 0.700 on 08/22/24 | 0.240 on 08/16/24 |
| Next Ex-Dividends Date | 09/27/24 | 11/22/24 | 07/19/24 | 08/22/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.04 | 20.21 | 21.95 | 30.34 | 30.07 |