Castor Maritime Inc (CTRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTRM | KEX | FRO | HAFN | STNG |
Company | Castor Maritime Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.13 | 110.37 | 24.85 | 7.89 | 71.63 |
High | 3.25 | 110.68 | 24.88 | 7.93 | 72.51 |
Low | 3.12 | 108.92 | 24.44 | 7.80 | 70.88 |
Last | 3.16 | 110.52 | 24.74 | 7.88 | 72.40 |
Change | +0.05 | +0.99 | +0.17 | +0.08 | +0.90 |
% Change | +1.61% | +0.90% | +0.69% | +1.03% | +1.26% |
Volume | 72,400 | 455,800 | 1,144,100 | 92,500 | 486,300 |
20-Day Average Volume | 63,925 | 544,345 | 1,579,755 | 178,395 | 675,705 |
Previous Close | 3.11 | 109.53 | 24.57 | 7.80 | 71.50 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 3.38 | 102.45 | 23.64 | 7.57 | 70.73 |
20-Day Raw Stochastic | 17.57% | 80.83% | 84.89% | 68.37% | 84.25% |
20-Day Relative Strength | 35.25% | 71.96% | 57.88% | 60.34% | 55.21% |
Weighted Alpha | -55.50 | +63.46 | +63.10 | +58.04 | +56.51 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.17% since 04/26/24 | -1.32% since 04/26/24 | +3.95% since 04/26/24 | +2.87% since 04/26/24 | -0.51% since 04/26/24 |
Low | 3.04 on 05/01/24 | 107.60 on 05/01/24 | 23.19 on 05/01/24 | 7.56 on 05/01/24 | 69.01 on 05/01/24 |
High | 3.31 on 04/30/24 | 111.97 on 04/29/24 | 24.88 on 05/03/24 | 7.93 on 05/03/24 | 73.26 on 04/29/24 |
1-Month | |||||
%Chg | -16.40% since 04/03/24 | +13.72% since 04/03/24 | +1.23% since 04/03/24 | +7.80% since 04/03/24 | -1.15% since 04/03/24 |
Low | 3.03 on 04/22/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.21 on 04/10/24 | 67.80 on 04/18/24 |
High | 3.83 on 04/04/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 73.43 on 04/04/24 |
3-Month | |||||
%Chg | -35.90% since 02/02/24 | +31.95% since 02/02/24 | +15.45% since 02/02/24 | +9.83% since 02/02/24 | +8.33% since 02/02/24 |
Low | 3.03 on 04/22/24 | 81.87 on 02/05/24 | 21.35 on 02/05/24 | 6.75 on 03/21/24 | 64.18 on 02/07/24 |
High | 5.00 on 02/05/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 74.04 on 04/03/24 |
6-Month | |||||
%Chg | -10.99% since 11/03/23 | +41.46% since 11/03/23 | +9.13% since 11/03/23 | +21.23% since 11/03/23 | +23.66% since 11/03/23 |
Low | 2.86 on 11/13/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
High | 6.50 on 01/04/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 74.04 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 30,533 | 6,467,851 | 5,507,693 | 3,993,742 | 3,845,020 |
Shares Outstanding, K | 9,662 | 58,522 | 222,623 | 506,820 | 53,108 |
Annual Sales | 97,520,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
Annual Net Income | 38,640,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
Last Quarter Sales | 26,360,000 | 808,020,000 | 415,000,000 | 1,164,794,000 | 336,310,000 |
Last Quarter Net Income | 25,010,000 | 70,070,000 | 118,370,000 | 176,435,000 | 120,890,000 |
60-Month Beta | 0.80 | 1.14 | 0.03 | N/A | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | 1.00 on 02/08/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | N/A | 2.75 on 02/14/24 |
Latest Earnings Date | 05/28/24 | 04/25/24 | 05/29/24 | N/A | 05/09/24 |
Most Recent Dividend | N/A | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 2.39 | 25.89 | 9.34 | 0.00 | 6.89 |