Control4 Corp (CTRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRL | PHG | TRMB | GRMN | CUB |
| Company | Control4 Corp | Koninklijke Philips Electronics ADR | Trimble Navigation | Garmin Ltd | Cubic Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.89 | 26.70 | 56.58 | 167.95 | 74.95 |
| High | 23.91 | 26.75 | 58.04 | 170.87 | 75.01 |
| Low | 23.88 | 26.41 | 56.41 | 167.20 | 74.95 |
| Last | 23.91 | 26.51 | 57.00 | 169.96 | 75.00 |
| Change | +0.03 | -0.37 | +0.80 | +2.08 | +0.24 |
| % Change | +0.13% | -1.38% | +1.42% | +1.24% | +0.32% |
| Volume | 829,000 | 1,223,900 | 2,326,100 | 878,600 | 1,294,000 |
| 20-Day Average Volume | 269,030 | 1,837,035 | 1,326,205 | 1,019,895 | 339,835 |
| Previous Close | 23.88 | 26.88 | 56.20 | 167.88 | 74.76 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.83 | 22.66 | 59.14 | 148.76 | 74.82 |
| 20-Day Raw Stochastic | 100.00% | 69.25% | 25.25% | 97.16% | 55.41% |
| 20-Day Relative Strength | 72.93% | 74.55% | 41.97% | 80.31% | 65.53% |
| Weighted Alpha | -20.80 | +28.89 | +19.98 | +77.03 | +59.98 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/19 | -0.15% since 04/30/24 | -5.11% since 04/30/24 | +17.64% since 04/30/24 | +0.31% since 05/17/21 |
| Low | 23.85 on 07/29/19 | 26.28 on 05/01/24 | 55.23 on 05/06/24 | 151.00 on 05/01/24 | 74.70 on 05/19/21 |
| High | 23.91 on 07/31/19 | 27.05 on 05/03/24 | 60.26 on 05/03/24 | 170.87 on 05/07/24 | 75.01 on 05/24/21 |
| 1-Month | |||||
| %Chg | +0.67% since 06/28/19 | +32.02% since 04/05/24 | -7.24% since 04/05/24 | +15.20% since 04/05/24 | +0.15% since 04/23/21 |
| Low | 23.75 on 07/02/19 | 19.91 on 04/17/24 | 55.23 on 05/06/24 | 138.86 on 04/19/24 | 74.59 on 04/30/21 |
| High | 23.91 on 07/31/19 | 29.44 on 04/29/24 | 63.16 on 04/09/24 | 170.87 on 05/07/24 | 75.33 on 04/29/21 |
| 3-Month | |||||
| %Chg | +37.33% since 04/30/19 | +29.95% since 02/07/24 | +9.81% since 02/07/24 | +39.62% since 02/07/24 | +8.07% since 02/24/21 |
| Low | 17.11 on 05/08/19 | 19.55 on 02/21/24 | 49.60 on 02/12/24 | 120.06 on 02/13/24 | 68.74 on 03/04/21 |
| High | 24.39 on 05/09/19 | 29.44 on 04/29/24 | 65.55 on 03/21/24 | 170.87 on 05/07/24 | 78.13 on 03/29/21 |
| 6-Month | |||||
| %Chg | +21.49% since 01/30/19 | +32.15% since 11/07/23 | +34.28% since 11/07/23 | +48.18% since 11/07/23 | +20.66% since 11/24/20 |
| Low | 16.01 on 03/25/19 | 19.49 on 12/06/23 | 40.79 on 11/13/23 | 114.76 on 11/08/23 | 58.00 on 12/22/20 |
| High | 24.39 on 05/09/19 | 29.44 on 04/29/24 | 65.55 on 03/21/24 | 170.87 on 05/07/24 | 78.13 on 03/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 640,764 | 24,962,112 | 13,724,489 | 32,246,056 | 2,382,674 |
| Shares Outstanding, K | 26,799 | 928,650 | 244,208 | 192,078 | 31,769 |
| Annual Sales | 272,460,000 | 19,664,310,000 | 3,798,700,000 | 5,228,250,000 | 1,476,240,000 |
| Annual Net Income | 43,840,000 | -503,270,000 | 311,300,000 | 1,289,640,000 | -3,220,000 |
| Last Quarter Sales | 60,430,000 | 4,492,830,000 | 953,300,000 | 1,381,650,000 | 343,410,000 |
| Last Quarter Net Income | -1,970,000 | -1,084,660,000 | 57,200,000 | 275,960,000 | -36,020,000 |
| 60-Month Beta | 0.40 | 0.75 | 1.51 | 0.99 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/19 | 0.28 on 04/29/24 | 0.64 on 05/03/24 | 1.42 on 05/01/24 | 0.15 on 05/05/21 |
| Latest Earnings Date | 08/01/19 | 04/29/24 | 05/03/24 | 05/01/24 | 05/05/21 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | N/A | 0.730 on 03/14/24 | 0.135 on 03/01/21 |
| Next Ex-Dividends Date | N/A | 05/11/23 | N/A | 06/17/24 | 03/01/21 |
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 19.30 | 26.38 | 27.66 | 18.28 |