Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Control4 Corp (CTRL)

Control4 Corp (CTRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 23.89 30.92 58.49 171.88 9.99
High 23.91 31.15 59.12 172.59 10.00
Low 23.88 30.72 57.69 169.27 9.99
Last 23.91 30.87 58.05 169.87 10.00
Change +0.03 -0.32 -0.26 -1.71 +0.01
% Change +0.13% -1.03% -0.45% -1.00% +0.05%
Volume 829,000 1,209,887 1,020,700 975,518 10,600
20-Day Average Volume 269,030 716,685 1,079,985 787,705 99,805
Previous Close 23.88 31.19 58.31 171.58 9.99
Industry Electronics Products - Misc Medical Products Electronics Products - Misc Electronics Products - Misc Unclassified
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 23.83 30.29 56.19 178.88 10.00
20-Day Raw Stochastic 100.00% 69.86% 80.74% 10.41% 3.11%
20-Day Relative Strength 72.93% 63.60% 59.16% 43.20% 52.94%
Weighted Alpha -20.80 +48.99 +15.47 +54.84 N/A
Today's Opinion 100% Buy 100% Buy 40% Buy 56% Buy N/A
Previous Opinion 100% Buy 100% Buy 40% Buy 56% Buy N/A
Last Month's Opinion 88% Buy 100% Buy 16% Sell 96% Buy N/A
Performance  
5-Days  
%Chg +0.21% since 07/24/19 +1.35% since 09/11/24 +5.72% since 09/11/24 -7.04% since 09/11/24 -0.15% since 09/10/24
Low 23.85 on 07/29/19 30.60 on 09/12/24 54.76 on 09/12/24 168.18 on 09/13/24 9.98 on 09/16/24
High 23.91 on 07/31/19 31.50 on 09/17/24 59.12 on 09/18/24 183.10 on 09/12/24 10.01 on 09/13/24
1-Month  
%Chg +0.67% since 06/28/19 +6.12% since 08/16/24 +6.77% since 08/16/24 -1.27% since 08/16/24 -0.05% since 08/16/24
Low 23.75 on 07/02/19 29.19 on 08/19/24 53.56 on 09/11/24 168.18 on 09/13/24 9.98 on 09/16/24
High 23.91 on 07/31/19 31.50 on 09/17/24 59.12 on 09/18/24 184.42 on 09/09/24 10.48 on 08/29/24
3-Month  
%Chg +37.33% since 04/30/19 +19.56% since 06/18/24 +4.58% since 06/18/24 +5.69% since 06/18/24 N/A since 08/09/24
Low 17.11 on 05/08/19 24.92 on 07/02/24 48.65 on 08/05/24 158.90 on 07/03/24 9.96 on 08/12/24
High 24.39 on 05/09/19 31.50 on 09/17/24 59.12 on 09/18/24 184.42 on 09/09/24 10.48 on 08/29/24
6-Month  
%Chg +21.49% since 01/30/19 +49.35% since 03/18/24 -7.05% since 03/18/24 +16.34% since 03/18/24 N/A since 08/09/24
Low 16.01 on 03/25/19 19.75 on 04/01/24 48.65 on 08/05/24 138.86 on 04/19/24 9.96 on 08/12/24
High 24.39 on 05/09/19 31.50 on 09/17/24 65.55 on 03/21/24 184.42 on 09/09/24 10.48 on 08/29/24
Key Statistics  
Market Capitalization, $K 640,764 29,316,698 14,239,769 32,956,744 0
Shares Outstanding, K 26,799 939,939 244,208 192,078 0
Annual Sales 272,460,000 19,664,310,000 3,798,700,000 5,228,250,000 1,476,240,000
Annual Net Income 43,840,000 -503,270,000 311,300,000 1,289,640,000 -3,220,000
Last Quarter Sales 60,430,000 4,805,130,000 870,800,000 1,506,670,000 0
Last Quarter Net Income -1,970,000 484,610,000 1,316,400,000 300,630,000 129,478
60-Month Beta 0.40 0.73 1.48 1.00 N/A
Per-Share Information  
Most Recent Earnings 0.13 on 05/09/19 0.32 on 07/29/24 0.62 on 08/06/24 1.58 on 07/31/24 N/A on 08/12/24
Latest Earnings Date 08/01/19 10/28/24 11/06/24 11/06/24 05/05/21
Most Recent Dividend N/A 0.915 on 05/09/24 N/A 0.750 on 09/13/24 N/A
Next Ex-Dividends Date N/A 05/09/24 N/A 12/13/24 03/01/21
Ratios  
Price/Earnings ttm 27.45 22.13 28.08 28.16 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar