Control4 Corp (CTRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRL | KLAC | CARR | GRMN | TRMB |
| Company | Control4 Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 23.89 | 762.65 | 79.87 | 170.00 | 59.88 |
| High | 23.91 | 765.36 | 80.68 | 171.76 | 59.93 |
| Low | 23.88 | 749.26 | 79.49 | 169.26 | 58.34 |
| Last | 23.91 | 753.19 | 80.24 | 170.67 | 58.59 |
| Change | +0.03 | -19.24 | -0.33 | -1.09 | -1.61 |
| % Change | +0.13% | -2.49% | -0.41% | -0.63% | -2.67% |
| Volume | 829,000 | 545,960 | 2,003,189 | 427,119 | 713,307 |
| 20-Day Average Volume | 269,030 | 909,371 | 3,392,320 | 777,190 | 1,106,738 |
| Previous Close | 23.88 | 772.43 | 80.57 | 171.76 | 60.20 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.83 | 757.71 | 73.48 | 178.22 | 56.51 |
| 20-Day Raw Stochastic | 100.00% | 42.55% | 92.81% | 17.37% | 72.54% |
| 20-Day Relative Strength | 72.93% | 48.16% | 73.48% | 45.07% | 58.79% |
| Weighted Alpha | -20.80 | +51.09 | +62.63 | +56.28 | +17.22 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/19 | -0.02% since 09/13/24 | +4.97% since 09/13/24 | -0.97% since 09/13/24 | +3.88% since 09/13/24 |
| Low | 23.85 on 07/29/19 | 726.15 on 09/16/24 | 76.13 on 09/16/24 | 169.26 on 09/20/24 | 56.59 on 09/16/24 |
| High | 23.91 on 07/31/19 | 782.21 on 09/19/24 | 81.24 on 09/19/24 | 174.08 on 09/17/24 | 60.63 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.67% since 06/28/19 | -7.42% since 08/20/24 | +17.14% since 08/20/24 | -3.11% since 08/20/24 | +4.64% since 08/20/24 |
| Low | 23.75 on 07/02/19 | 696.42 on 09/10/24 | 68.31 on 09/05/24 | 168.18 on 09/13/24 | 53.56 on 09/11/24 |
| High | 23.91 on 07/31/19 | 833.28 on 08/21/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 | 60.63 on 09/19/24 |
| 3-Month | |||||
| %Chg | +37.33% since 04/30/19 | -9.43% since 06/20/24 | +25.05% since 06/20/24 | +6.90% since 06/20/24 | +5.27% since 06/20/24 |
| Low | 17.11 on 05/08/19 | 648.00 on 08/05/24 | 61.21 on 08/05/24 | 158.90 on 07/03/24 | 48.65 on 08/05/24 |
| High | 24.39 on 05/09/19 | 896.32 on 07/11/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 | 60.63 on 09/19/24 |
| 6-Month | |||||
| %Chg | +21.49% since 01/30/19 | +7.96% since 03/20/24 | +37.16% since 03/20/24 | +16.58% since 03/20/24 | -7.92% since 03/20/24 |
| Low | 16.01 on 03/25/19 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 48.65 on 08/05/24 |
| High | 24.39 on 05/09/19 | 896.32 on 07/11/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 640,764 | 103,999,960 | 72,594,544 | 32,991,318 | 14,701,321 |
| Shares Outstanding, K | 26,799 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 272,460,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 43,840,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 60,430,000 | 2,568,740,000 | 6,689,000,000 | 1,506,670,000 | 870,800,000 |
| Last Quarter Net Income | -1,970,000 | 836,450,000 | 2,337,000,000 | 300,630,000 | 1,316,400,000 |
| 60-Month Beta | 0.40 | 1.28 | 1.32 | 1.00 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/19 | 6.60 on 07/24/24 | 0.87 on 07/25/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 |
| Latest Earnings Date | 08/01/19 | 10/23/24 | 10/24/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 1.450 on 08/15/24 | 0.190 on 06/21/24 | 0.750 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 06/21/24 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 30.77 | 26.87 | 27.71 | 27.91 |