Control4 Corp (CTRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRL | KLAC | CARR | GRMN | TRMB |
| Company | Control4 Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 23.89 | 718.77 | 64.30 | 170.16 | 56.55 |
| High | 23.91 | 720.00 | 65.34 | 170.16 | 57.03 |
| Low | 23.88 | 709.03 | 64.30 | 168.45 | 56.44 |
| Last | 23.91 | 710.67 | 65.24 | 169.30 | 56.78 |
| Change | +0.03 | -6.48 | +0.93 | -0.66 | +0.24 |
| % Change | +0.13% | -0.90% | +1.45% | -0.39% | +0.42% |
| Volume | 829,000 | 976,000 | 2,662,900 | 552,400 | 1,286,600 |
| 20-Day Average Volume | 269,030 | 923,140 | 4,982,945 | 1,017,275 | 1,348,525 |
| Previous Close | 23.88 | 717.15 | 64.31 | 169.96 | 56.54 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.83 | 680.50 | 58.91 | 151.13 | 58.63 |
| 20-Day Raw Stochastic | 100.00% | 87.32% | 99.17% | 95.10% | 24.64% |
| 20-Day Relative Strength | 72.93% | 55.39% | 68.76% | 78.81% | 41.70% |
| Weighted Alpha | -20.80 | +79.30 | +52.91 | +76.09 | +19.34 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/24/19 | +4.20% since 05/02/24 | +7.06% since 05/02/24 | +2.40% since 05/02/24 | -5.51% since 05/02/24 |
| Low | 23.85 on 07/29/19 | 691.09 on 05/03/24 | 61.30 on 05/03/24 | 164.17 on 05/03/24 | 55.23 on 05/06/24 |
| High | 23.91 on 07/31/19 | 723.38 on 05/07/24 | 65.34 on 05/09/24 | 170.87 on 05/07/24 | 60.26 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.67% since 06/28/19 | +1.99% since 04/09/24 | +12.27% since 04/09/24 | +14.10% since 04/09/24 | -9.83% since 04/09/24 |
| Low | 23.75 on 07/02/19 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 |
| High | 23.91 on 07/31/19 | 723.38 on 05/07/24 | 65.34 on 05/09/24 | 170.87 on 05/07/24 | 62.24 on 04/11/24 |
| 3-Month | |||||
| %Chg | +37.33% since 04/30/19 | +9.37% since 02/09/24 | +16.48% since 02/09/24 | +37.34% since 02/09/24 | +8.13% since 02/09/24 |
| Low | 17.11 on 05/08/19 | 623.17 on 04/19/24 | 53.13 on 02/20/24 | 120.06 on 02/13/24 | 49.60 on 02/12/24 |
| High | 24.39 on 05/09/19 | 729.15 on 03/07/24 | 65.34 on 05/09/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +21.49% since 01/30/19 | +40.34% since 11/09/23 | +29.37% since 11/09/23 | +46.76% since 11/09/23 | +37.72% since 11/09/23 |
| Low | 16.01 on 03/25/19 | 512.02 on 11/10/23 | 50.64 on 11/10/23 | 115.53 on 11/10/23 | 40.79 on 11/13/23 |
| High | 24.39 on 05/09/19 | 729.15 on 03/07/24 | 65.34 on 05/09/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 640,764 | 96,557,072 | 57,944,080 | 32,645,578 | 13,807,520 |
| Shares Outstanding, K | 26,799 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 272,460,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 43,840,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 60,430,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | -1,970,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 0.40 | 1.33 | 1.34 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/19 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 08/01/19 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.450 on 02/15/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 31.67 | 22.71 | 28.33 | 26.89 |