Control4 Corp (CTRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTRL | GWH | PLPC | ||
Company | Control4 Corp | Ess Tech Inc | Preformed Line Prd | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 23.89 | 6.33 | 124.21 | ||
High | 23.91 | 6.33 | 124.80 | ||
Low | 23.88 | 5.61 | 120.32 | ||
Last | 23.91 | 5.63 | 120.32 | ||
Change | +0.03 | -0.71 | -2.52 | ||
% Change | +0.13% | -11.20% | -2.05% | ||
Volume | 829,000 | 124,500 | 32,800 | ||
20-Day Average Volume | 269,030 | 123,901 | 11,955 | ||
Previous Close | 23.88 | 6.34 | 122.84 | ||
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 23.83 | 6.36 | 117.74 | ||
20-Day Raw Stochastic | 100.00% | 13.27% | 71.63% | ||
20-Day Relative Strength | 72.93% | 36.55% | 51.26% | ||
Weighted Alpha | -20.80 | -76.64 | -22.25 | ||
Today's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
Previous Opinion | 100% Buy | 100% Sell | 64% Sell | ||
Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 07/24/19 | +3.87% since 09/13/24 | +2.58% since 09/13/24 | ||
Low | 23.85 on 07/29/19 | 5.44 on 09/16/24 | 115.30 on 09/16/24 | ||
High | 23.91 on 07/31/19 | 6.77 on 09/19/24 | 124.80 on 09/20/24 | ||
1-Month | |||||
%Chg | +0.67% since 06/28/19 | -31.30% since 08/20/24 | +2.80% since 08/20/24 | ||
Low | 23.75 on 07/02/19 | 5.20 on 09/09/24 | 109.01 on 09/11/24 | ||
High | 23.91 on 07/31/19 | 8.57 on 08/21/24 | 124.80 on 09/20/24 | ||
3-Month | |||||
%Chg | +37.33% since 04/30/19 | -47.91% since 06/20/24 | -6.10% since 06/20/24 | ||
Low | 17.11 on 05/08/19 | 5.20 on 09/09/24 | 109.01 on 09/11/24 | ||
High | 24.39 on 05/09/19 | 14.10 on 07/17/24 | 141.66 on 07/31/24 | ||
6-Month | |||||
%Chg | +21.49% since 01/30/19 | -47.14% since 03/20/24 | -5.63% since 03/20/24 | ||
Low | 16.01 on 03/25/19 | 5.20 on 09/09/24 | 109.01 on 09/11/24 | ||
High | 24.39 on 05/09/19 | 14.10 on 07/17/24 | 141.66 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 640,764 | 984,794 | 591,734 | ||
Shares Outstanding, K | 26,799 | 174,919 | 4,918 | ||
Annual Sales | 272,460,000 | 7,540,000 | 669,680,000 | ||
Annual Net Income | 43,840,000 | -77,580,000 | 63,330,000 | ||
Last Quarter Sales | 60,430,000 | 350,000 | 138,720,000 | ||
Last Quarter Net Income | -1,970,000 | -21,940,000 | 9,370,000 | ||
60-Month Beta | 0.40 | 1.48 | 0.61 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 05/09/19 | -1.80 on 08/14/24 | 1.89 on 07/31/24 | ||
Latest Earnings Date | 08/01/19 | 11/05/24 | 11/06/24 | ||
Most Recent Dividend | N/A | N/A | 0.200 on 07/01/24 | ||
Next Ex-Dividends Date | N/A | N/A | 07/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 27.45 | 0.00 | 15.07 |