Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Caretrust REIT Inc (CTRE)

Caretrust REIT Inc (CTRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 21.47 213.76 91.57 134.76 213.66
High 21.56 214.00 91.94 135.69 214.77
Low 21.32 211.89 91.26 134.30 212.51
Last 21.40 212.20 91.43 135.46 213.85
Change +0.01 -1.33 +0.08 +0.46 +0.39
% Change +0.02% -0.62% +0.09% +0.34% +0.18%
Volume 717,900 1,205,900 2,221,100 1,539,500 1,068,700
20-Day Average Volume 1,339,190 1,386,090 2,597,770 2,184,995 918,640
Previous Close 21.39 213.53 91.35 135.00 213.46
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.50 212.01 90.14 133.53 211.75
20-Day Raw Stochastic 94.09% 52.70% 78.01% 64.27% 78.31%
20-Day Relative Strength 47.51% 46.87% 58.25% 50.23% 38.85%
Weighted Alpha -0.90 +22.00 +38.40 +14.60 -4.90
Today's Opinion 88% Sell 8% Sell 100% Buy 8% Sell 72% Sell
Previous Opinion 88% Sell 8% Sell 100% Buy 8% Sell 72% Sell
Last Month's Opinion 24% Sell 8% Buy 72% Buy 8% Buy 40% Sell
Performance  
5-Days  
%Chg +2.47% since 11/29/19 -0.86% since 11/29/19 -0.13% since 11/29/19 +1.35% since 11/29/19 +1.50% since 11/29/19
Low 20.51 on 12/02/19 209.25 on 12/03/19 89.58 on 12/03/19 130.86 on 12/02/19 208.17 on 12/03/19
High 21.56 on 12/06/19 214.64 on 12/02/19 91.94 on 12/06/19 135.69 on 12/06/19 214.77 on 12/06/19
1-Month  
%Chg -4.70% since 11/06/19 +2.03% since 11/06/19 +4.41% since 11/06/19 +1.16% since 11/06/19 -0.30% since 11/06/19
Low 18.77 on 11/08/19 203.53 on 11/07/19 86.57 on 11/12/19 130.28 on 11/12/19 207.82 on 11/22/19
High 22.55 on 11/07/19 219.33 on 11/20/19 92.80 on 11/29/19 138.34 on 11/21/19 215.97 on 11/07/19
3-Month  
%Chg -11.66% since 09/06/19 -8.77% since 09/06/19 +7.83% since 09/06/19 -7.50% since 09/06/19 -16.95% since 09/06/19
Low 18.77 on 11/08/19 202.91 on 11/05/19 81.86 on 09/11/19 129.86 on 11/05/19 207.82 on 11/22/19
High 24.56 on 10/23/19 233.18 on 09/09/19 92.80 on 11/29/19 146.30 on 09/09/19 257.94 on 09/09/19
6-Month  
%Chg -11.22% since 06/06/19 -0.24% since 06/06/19 +17.01% since 06/06/19 +0.30% since 06/06/19 -12.61% since 06/06/19
Low 18.77 on 11/08/19 199.48 on 07/01/19 77.50 on 08/05/19 123.87 on 07/18/19 207.82 on 11/22/19
High 25.30 on 06/20/19 242.00 on 09/05/19 92.80 on 11/29/19 149.47 on 09/04/19 266.76 on 09/03/19
Key Statistics  
Market Capitalization, $K 2,044,442 93,991,864 57,760,356 56,319,936 37,355,316
Shares Outstanding, K 95,557 442,940 631,744 415,768 174,680
Annual Sales 156,940,000 7,440,100,000 2,804,450,000 5,423,000,000 2,754,280,000
Annual Net Income 57,920,000 1,236,400,000 1,649,360,000 671,000,000 1,711,030,000
Last Quarter Sales 33,310,000 1,953,600,000 942,180,000 1,514,000,000 729,340,000
Last Quarter Net Income -10,050,000 498,600,000 452,150,000 272,000,000 397,940,000
60-Month Beta 0.59 0.40 1.00 0.24 0.04
Per-Share Information  
Most Recent Earnings 0.35 on 11/07/19 1.93 on 10/31/19 0.97 on 10/15/19 1.49 on 10/16/19 2.73 on 10/29/19
Latest Earnings Date 11/07/19 10/31/19 01/28/20 01/22/20 10/29/19
Most Recent Dividend 0.225 on 09/27/19 0.950 on 09/26/19 0.530 on 09/19/19 1.125 on 09/12/19 2.000 on 09/11/19
Next Ex-Dividends Date 09/27/19 09/26/19 09/19/19 12/12/19 12/12/19
Ratios  
Price/Earnings ttm 15.96 25.88 27.94 22.87 19.95
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar