Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Caretrust REIT Inc (CTRE)

Caretrust REIT Inc (CTRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 19.27 247.01 102.20 162.99 199.53
High 19.45 252.95 103.08 166.16 200.09
Low 18.99 247.00 100.97 162.62 195.26
Last 19.39 251.30 102.88 165.20 198.38
Change +0.40 +5.10 +2.37 +3.41 -0.61
% Change +2.11% +2.07% +2.36% +2.11% -0.31%
Volume 838,100 1,381,200 2,751,300 1,098,600 509,700
20-Day Average Volume 584,075 1,443,655 2,895,000 2,064,975 803,340
Previous Close 18.99 246.20 100.51 161.79 198.99
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.86 258.40 101.55 167.23 193.96
20-Day Raw Stochastic 98.00% 22.59% 73.76% 23.93% 71.37%
20-Day Relative Strength 63.01% 45.75% 57.61% 48.48% 53.22%
Weighted Alpha -13.25 +12.64 +16.26 +16.69 -20.06
Today's Opinion 24% Buy 40% Buy 100% Buy 40% Buy 8% Sell
Previous Opinion 8% Buy 24% Buy 88% Buy 40% Buy 8% Sell
Last Month's Opinion 72% Sell 88% Buy 72% Buy 100% Buy 48% Sell
Performance  
5-Days  
%Chg +7.28% since 08/05/20 -1.56% since 08/05/20 -1.93% since 08/05/20 +0.41% since 08/05/20 +0.72% since 08/05/20
Low 17.81 on 08/07/20 245.20 on 08/11/20 100.08 on 08/11/20 161.40 on 08/11/20 186.23 on 08/06/20
High 19.45 on 08/12/20 258.71 on 08/07/20 105.82 on 08/06/20 169.36 on 08/07/20 204.46 on 08/11/20
1-Month  
%Chg +16.25% since 07/10/20 -4.94% since 07/10/20 +8.50% since 07/10/20 -3.67% since 07/10/20 +2.03% since 07/10/20
Low 16.27 on 07/14/20 245.20 on 08/11/20 92.06 on 07/16/20 161.40 on 08/11/20 183.22 on 07/27/20
High 19.45 on 08/12/20 272.20 on 07/29/20 106.73 on 07/30/20 177.28 on 07/20/20 204.46 on 08/11/20
3-Month  
%Chg +13.99% since 05/12/20 +8.46% since 05/12/20 +22.16% since 05/12/20 +7.12% since 05/12/20 +11.16% since 05/12/20
Low 15.41 on 05/14/20 223.83 on 05/15/20 80.12 on 05/14/20 147.56 on 05/15/20 172.11 on 05/14/20
High 21.08 on 06/05/20 272.20 on 07/29/20 106.73 on 07/30/20 180.00 on 07/06/20 213.61 on 06/03/20
6-Month  
%Chg -14.96% since 02/12/20 -1.90% since 02/12/20 +6.29% since 02/12/20 +1.22% since 02/12/20 -12.70% since 02/12/20
Low 7.16 on 03/18/20 174.32 on 03/23/20 59.82 on 03/23/20 114.18 on 03/24/20 155.37 on 03/23/20
High 23.64 on 02/24/20 272.20 on 07/29/20 106.73 on 07/30/20 180.00 on 07/06/20 233.37 on 02/18/20
Key Statistics  
Market Capitalization, $K 1,818,046 109,206,440 74,253,576 67,898,080 34,781,864
Shares Outstanding, K 95,737 443,568 738,768 419,668 174,792
Annual Sales 163,400,000 7,580,300,000 3,330,620,000 5,763,000,000 2,846,820,000
Annual Net Income 46,360,000 1,887,800,000 1,572,960,000 860,000,000 1,520,530,000
Last Quarter Sales 44,170,000 1,913,000,000 1,266,120,000 1,440,000,000 709,290,000
Last Quarter Net Income 18,940,000 446,100,000 406,170,000 200,000,000 314,920,000
60-Month Beta 1.03 0.44 0.97 0.34 0.12
Per-Share Information  
Most Recent Earnings 0.34 on 02/20/20 2.01 on 07/30/20 1.11 on 07/21/20 1.45 on 07/29/20 2.46 on 08/05/20
Latest Earnings Date 08/06/20 07/30/20 07/21/20 07/29/20 08/05/20
Most Recent Dividend 0.250 on 06/29/20 1.100 on 06/18/20 0.580 on 06/15/20 1.200 on 06/11/20 2.000 on 06/12/20
Next Ex-Dividends Date 06/29/20 06/18/20 06/15/20 09/14/20 09/14/20
Ratios  
Price/Earnings ttm 13.86 31.13 27.66 28.65 19.08
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar