Caretrust REIT Inc (CTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRE | AMT | PLD | CCI | DLR |
| Company | Caretrust REIT Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.66 | 186.47 | 108.46 | 99.88 | 143.38 |
| High | 24.84 | 186.71 | 108.51 | 100.03 | 144.22 |
| Low | 24.59 | 183.90 | 107.27 | 98.90 | 140.95 |
| Last | 24.81 | 183.78 | 107.38 | 99.43 | 141.02 |
| Change | +0.26 | -2.59 | -0.77 | -0.45 | -2.52 |
| % Change | +1.06% | -1.39% | -0.71% | -0.45% | -1.76% |
| Volume | 121,471 | 686,691 | 855,291 | 816,745 | 609,471 |
| 20-Day Average Volume | 903,557 | 2,619,287 | 4,707,083 | 3,374,918 | 2,439,458 |
| Previous Close | 24.55 | 186.37 | 108.15 | 99.88 | 143.54 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.30 | 176.30 | 105.90 | 95.64 | 140.17 |
| 20-Day Raw Stochastic | 47.16% | 80.80% | 33.70% | 88.24% | 35.28% |
| 20-Day Relative Strength | 58.73% | 51.41% | 40.11% | 50.88% | 50.19% |
| Weighted Alpha | +27.02 | -7.38 | -17.57 | -13.62 | +37.31 |
| Today's Opinion | 100% Buy | 64% Sell | 72% Sell | 64% Sell | 48% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 72% Sell | 64% Sell | 64% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 24% Sell | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 05/03/24 | +1.48% since 05/03/24 | +1.49% since 05/03/24 | +2.13% since 05/03/24 | -3.76% since 05/03/24 |
| Low | 24.53 on 05/09/24 | 177.52 on 05/06/24 | 104.20 on 05/06/24 | 95.03 on 05/06/24 | 140.17 on 05/08/24 |
| High | 25.20 on 05/06/24 | 187.75 on 05/09/24 | 108.46 on 05/10/24 | 100.39 on 05/09/24 | 148.00 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.12% since 04/10/24 | +1.36% since 04/10/24 | -10.90% since 04/10/24 | +1.80% since 04/10/24 | +0.05% since 04/10/24 |
| Low | 23.26 on 04/22/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
| High | 26.43 on 05/03/24 | 187.75 on 05/09/24 | 122.31 on 04/11/24 | 100.39 on 05/09/24 | 152.35 on 05/03/24 |
| 3-Month | |||||
| %Chg | +10.02% since 02/09/24 | -5.15% since 02/09/24 | -18.88% since 02/09/24 | -8.25% since 02/09/24 | -3.89% since 02/09/24 |
| Low | 22.27 on 02/12/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 131.42 on 02/21/24 |
| High | 26.43 on 05/03/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +11.41% since 11/10/23 | +0.35% since 11/10/23 | +2.79% since 11/10/23 | +3.99% since 11/10/23 | +9.88% since 11/10/23 |
| Low | 20.10 on 02/05/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 126.87 on 11/13/23 |
| High | 26.43 on 05/03/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,487,671 | 86,914,016 | 100,130,032 | 43,400,156 | 44,845,768 |
| Shares Outstanding, K | 142,064 | 466,352 | 925,844 | 434,523 | 312,427 |
| Annual Sales | 217,770,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
| Annual Net Income | 53,740,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
| Last Quarter Sales | 63,070,000 | 2,834,100,000 | 1,956,620,000 | 1,641,000,000 | 1,331,140,000 |
| Last Quarter Net Income | 28,750,000 | 917,400,000 | 585,720,000 | 311,000,000 | 281,510,000 |
| 60-Month Beta | 1.03 | 0.71 | 1.05 | 0.76 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/02/24 | 1.96 on 04/30/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 0.82 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.290 on 03/27/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.60 | 17.92 | 18.67 | 13.22 | 21.25 |