Caretrust REIT Inc (CTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRE | AMT | PLD | CCI | DLR |
| Company | Caretrust REIT Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.38 | 231.66 | 127.69 | 114.44 | 157.38 |
| High | 30.58 | 235.28 | 127.93 | 115.70 | 160.34 |
| Low | 30.32 | 230.74 | 125.26 | 114.29 | 157.15 |
| Last | 30.32 | 235.06 | 125.47 | 115.33 | 158.70 |
| Change | -0.23 | +2.75 | -3.03 | +0.16 | -0.20 |
| % Change | -0.75% | +1.18% | -2.36% | +0.14% | -0.13% |
| Volume | 5,294,004 | 3,569,291 | 8,382,485 | 4,572,406 | 6,992,481 |
| 20-Day Average Volume | 1,610,490 | 2,062,665 | 3,429,539 | 2,304,310 | 1,822,094 |
| Previous Close | 30.55 | 232.31 | 128.50 | 115.17 | 158.90 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.12 | 233.15 | 128.54 | 115.84 | 153.99 |
| 20-Day Raw Stochastic | 55.43% | 63.04% | 10.47% | 49.96% | 79.79% |
| 20-Day Relative Strength | 64.13% | 58.38% | 49.31% | 55.73% | 58.84% |
| Weighted Alpha | +53.67 | +42.34 | +10.58 | +25.22 | +28.38 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 09/13/24 | -1.44% since 09/13/24 | -3.47% since 09/13/24 | -2.96% since 09/13/24 | -0.14% since 09/13/24 |
| Low | 30.32 on 09/20/24 | 227.70 on 09/19/24 | 125.26 on 09/20/24 | 114.29 on 09/20/24 | 156.56 on 09/18/24 |
| High | 31.51 on 09/18/24 | 241.97 on 09/16/24 | 130.16 on 09/16/24 | 120.92 on 09/16/24 | 161.61 on 09/17/24 |
| 1-Month | |||||
| %Chg | +5.98% since 08/20/24 | +6.66% since 08/20/24 | +1.06% since 08/20/24 | +4.86% since 08/20/24 | +6.44% since 08/20/24 |
| Low | 28.30 on 08/21/24 | 217.02 on 08/21/24 | 123.33 on 08/21/24 | 108.50 on 08/22/24 | 147.21 on 09/06/24 |
| High | 31.51 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 161.61 on 09/17/24 |
| 3-Month | |||||
| %Chg | +21.67% since 06/20/24 | +21.06% since 06/20/24 | +14.94% since 06/20/24 | +19.62% since 06/20/24 | +7.31% since 06/20/24 |
| Low | 24.35 on 06/26/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.68 on 06/26/24 | 141.00 on 07/26/24 |
| High | 31.51 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 162.58 on 07/16/24 |
| 6-Month | |||||
| %Chg | +25.34% since 03/20/24 | +20.77% since 03/20/24 | -2.51% since 03/20/24 | +10.34% since 03/20/24 | +12.64% since 03/20/24 |
| Low | 23.26 on 04/22/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
| High | 31.51 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 162.58 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,340,055 | 108,482,960 | 118,970,952 | 50,044,016 | 49,644,648 |
| Shares Outstanding, K | 142,064 | 466,975 | 925,844 | 434,523 | 312,427 |
| Annual Sales | 217,770,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
| Annual Net Income | 53,740,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
| Last Quarter Sales | 68,890,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,356,750,000 |
| Last Quarter Net Income | 10,760,000 | 900,300,000 | 861,350,000 | 251,000,000 | 80,220,000 |
| 60-Month Beta | 1.10 | 0.83 | 1.07 | 0.85 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/01/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 0.20 on 07/25/24 |
| Latest Earnings Date | 08/01/24 | 10/24/24 | 10/15/24 | 10/16/24 | 10/24/24 |
| Most Recent Dividend | 0.290 on 06/28/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 09/30/24 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 22.58 | 24.52 | 17.00 | 24.09 |