Cto Realty Growth Inc (CTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTO | PLD | AMT | WELL | PSA |
| Company | Cto Realty Growth Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.61 | 110.60 | 191.15 | 100.40 | 284.16 |
| High | 17.73 | 111.48 | 194.26 | 100.55 | 287.71 |
| Low | 17.57 | 109.37 | 191.15 | 99.30 | 283.62 |
| Last | 17.63 | 110.12 | 193.16 | 100.62 | 287.31 |
| Change | +0.18 | +1.84 | +6.20 | +1.80 | +7.48 |
| % Change | +1.03% | +1.70% | +3.32% | +1.82% | +2.67% |
| Volume | 58,719 | 2,270,067 | 1,857,386 | 1,078,627 | 468,461 |
| 20-Day Average Volume | 130,682 | 4,227,059 | 2,571,657 | 2,257,707 | 651,708 |
| Previous Close | 17.45 | 108.28 | 186.96 | 98.82 | 279.83 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.23 | 105.37 | 178.45 | 95.77 | 267.08 |
| 20-Day Raw Stochastic | 93.01% | 91.72% | 96.59% | 99.96% | 97.45% |
| 20-Day Relative Strength | 61.90% | 45.93% | 60.27% | 69.37% | 61.38% |
| Weighted Alpha | +9.70 | -13.05 | +2.37 | +33.26 | +2.80 |
| Today's Opinion | 100% Buy | 72% Sell | 8% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 64% Sell | 100% Buy | Hold |
| Last Month's Opinion | 56% Sell | 24% Sell | 56% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 05/08/24 | +4.38% since 05/08/24 | +6.67% since 05/08/24 | +2.16% since 05/08/24 | +6.65% since 05/08/24 |
| Low | 17.21 on 05/10/24 | 106.04 on 05/09/24 | 181.96 on 05/09/24 | 97.88 on 05/09/24 | 269.92 on 05/09/24 |
| High | 17.73 on 05/15/24 | 111.37 on 05/15/24 | 194.24 on 05/15/24 | 100.53 on 05/15/24 | 287.71 on 05/15/24 |
| 1-Month | |||||
| %Chg | +5.68% since 04/15/24 | -4.55% since 04/15/24 | +8.60% since 04/15/24 | +12.82% since 04/15/24 | +7.96% since 04/15/24 |
| Low | 16.51 on 04/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 17.75 on 05/03/24 | 115.92 on 04/16/24 | 194.24 on 05/15/24 | 100.53 on 05/15/24 | 287.71 on 05/15/24 |
| 3-Month | |||||
| %Chg | +6.25% since 02/15/24 | -16.96% since 02/15/24 | +2.10% since 02/15/24 | +7.24% since 02/15/24 | +0.23% since 02/15/24 |
| Low | 16.32 on 02/20/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 17.75 on 05/03/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 100.53 on 05/15/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +5.49% since 11/15/23 | +0.01% since 11/15/23 | -1.25% since 11/15/23 | +16.51% since 11/15/23 | +10.10% since 11/15/23 |
| Low | 16.16 on 02/14/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 251.49 on 11/24/23 |
| High | 17.75 on 05/03/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 100.53 on 05/15/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 400,408 | 100,250,392 | 87,305,648 | 59,086,060 | 49,173,124 |
| Shares Outstanding, K | 22,946 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 109,120,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 5,530,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 28,130,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 5,840,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 0.74 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/02/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.380 on 03/13/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/13/24 | 06/17/24 | 04/11/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.68 | 18.99 | 18.28 | 26.25 | 16.44 |