Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cto Realty Growth Inc (CTO)

Cto Realty Growth Inc (CTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 19.23 18.61 77.92 8.02 39.71
High 19.47 18.83 79.02 8.06 40.75
Low 19.19 18.52 77.38 7.80 38.85
Last 19.31 18.59 78.76 8.05 39.79
Change +0.08 -0.05 +0.12 +0.11 -0.07
% Change +0.42% -0.27% +0.15% +1.39% -0.18%
Volume 270,100 5,429,200 113,900 17,200 101,000
20-Day Average Volume 894,855 5,517,945 155,785 8,965 78,775
Previous Close 19.23 18.64 78.64 7.94 39.86
Industry REIT - Equity Trust Other Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers
Has Options Yes No No No Yes
Technicals  
20-Day Moving Average 19.19 18.84 83.32 7.93 38.88
20-Day Raw Stochastic 31.34% 43.52% 16.45% 62.35% 72.26%
20-Day Relative Strength 51.55% 48.06% 43.65% 53.41% 58.08%
Weighted Alpha +21.48 +56.56 +8.80 -17.80 +33.28
Today's Opinion 88% Buy 56% Buy 40% Buy 16% Sell 88% Buy
Previous Opinion 100% Buy 56% Buy 40% Buy 24% Sell 88% Buy
Last Month's Opinion 88% Buy 100% Buy 72% Buy 40% Sell 56% Buy
Performance  
5-Days  
%Chg +2.33% since 09/11/24 +1.81% since 07/19/21 -5.17% since 08/04/23 +4.01% since 02/28/19 +4.93% since 09/11/24
Low 18.56 on 09/12/24 18.23 on 07/20/21 77.38 on 08/11/23 7.71 on 03/01/19 37.90 on 09/12/24
High 19.69 on 09/16/24 18.83 on 07/26/21 85.08 on 08/08/23 8.37 on 03/04/19 40.92 on 09/17/24
1-Month  
%Chg +0.21% since 08/16/24 -2.16% since 06/25/21 -2.75% since 07/11/23 +3.87% since 02/07/19 +6.82% since 08/16/24
Low 18.47 on 08/22/24 18.12 on 07/19/21 77.38 on 08/11/23 7.52 on 02/28/19 36.86 on 08/21/24
High 21.15 on 09/10/24 19.20 on 06/28/21 85.77 on 07/27/23 8.37 on 03/04/19 40.92 on 09/17/24
3-Month  
%Chg +11.43% since 06/18/24 +4.03% since 04/26/21 +5.07% since 05/11/23 +3.07% since 12/07/18 +28.07% since 06/18/24
Low 17.03 on 06/26/24 17.67 on 05/13/21 72.51 on 05/16/23 6.78 on 12/20/18 29.93 on 07/01/24
High 21.15 on 09/10/24 19.20 on 06/28/21 85.77 on 07/27/23 8.37 on 03/04/19 40.92 on 09/17/24
6-Month  
%Chg +16.40% since 03/18/24 +8.40% since 01/26/21 -7.63% since 02/10/23 -12.02% since 09/07/18 +25.09% since 03/18/24
Low 16.34 on 03/19/24 16.78 on 03/04/21 72.51 on 05/16/23 6.78 on 12/20/18 29.93 on 07/01/24
High 21.15 on 09/10/24 19.20 on 06/28/21 89.58 on 02/15/23 9.47 on 09/24/18 40.92 on 09/17/24
Key Statistics  
Market Capitalization, $K 441,251 8,108,159 3,946,113 1,557,530 1,541,625
Shares Outstanding, K 22,946 436,157 50,103 193,482 38,676
Annual Sales 109,120,000 6,593,000,000 1,608,490,000 817,000,000 645,930,000
Annual Net Income 5,530,000 -1,228,000,000 184,530,000 142,000,000 -34,040,000
Last Quarter Sales 28,850,000 1,450,000,000 196,290,000 188,650,000 158,370,000
Last Quarter Net Income 1,180,000 135,000,000 -22,750,000 280,000 -5,540,000
60-Month Beta 0.76 1.42 1.47 1.22 1.13
Per-Share Information  
Most Recent Earnings -0.03 on 07/25/24 0.32 on 05/07/21 -0.39 on 08/08/23 N/A -0.14 on 08/07/24
Latest Earnings Date 10/24/24 08/05/21 08/08/23 03/27/19 11/07/24
Most Recent Dividend 0.380 on 09/12/24 0.333 on 11/27/20 N/A 0.099 on 12/14/17 0.250 on 09/16/24
Next Ex-Dividends Date 09/12/24 11/27/20 N/A 12/14/17 09/16/24
Ratios  
Price/Earnings ttm 9.77 0.00 32.63 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar