Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cytomx Thera (CTMX)

Cytomx Thera (CTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 1.4200 302.75 473.40 1,046.50 41.03
High 1.4200 306.55 476.37 1,052.34 41.08
Low 1.2800 302.02 466.51 1,036.00 40.79
Last 1.2900 305.99 467.28 1,039.11 40.95
Change -0.0800 +2.71 -6.41 -6.26 +0.29
% Change -5.84% +0.89% -1.35% -0.60% +0.71%
Volume 2,201,400 2,166,200 1,230,800 379,200 2,847,600
20-Day Average Volume 2,134,585 2,209,460 1,211,115 388,570 3,888,085
Previous Close 1.3700 303.28 473.69 1,045.37 40.66
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.6420 304.29 466.09 1,000.65 42.58
20-Day Raw Stochastic 1.49% 50.02% 62.35% 86.78% 10.86%
20-Day Relative Strength 36.67% 55.97% 59.88% 68.23% 41.25%
Weighted Alpha -64.67 +30.98 +37.70 +36.23 +11.97
Today's Opinion 40% Sell 100% Buy 100% Buy 100% Buy 40% Buy
Previous Opinion 40% Sell 88% Buy 100% Buy 88% Buy 40% Buy
Last Month's Opinion 48% Buy 72% Buy 72% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -13.42% since 06/11/24 +1.76% since 06/11/24 -2.96% since 06/11/24 +2.83% since 06/11/24 -0.27% since 06/11/24
Low 1.2800 on 06/18/24 295.30 on 06/13/24 466.51 on 06/18/24 1,009.15 on 06/12/24 40.36 on 06/17/24
High 1.5400 on 06/12/24 306.55 on 06/18/24 483.53 on 06/14/24 1,052.34 on 06/18/24 41.38 on 06/12/24
1-Month  
%Chg -31.75% since 05/17/24 -2.07% since 05/17/24 +4.96% since 05/17/24 +5.78% since 05/17/24 -8.96% since 05/17/24
Low 1.2800 on 06/18/24 295.30 on 06/13/24 435.57 on 05/30/24 952.30 on 05/30/24 40.36 on 06/17/24
High 1.9500 on 05/21/24 316.67 on 05/21/24 486.42 on 06/07/24 1,052.34 on 06/18/24 45.79 on 05/22/24
3-Month  
%Chg -36.14% since 03/18/24 +12.95% since 03/18/24 +13.59% since 03/18/24 +8.25% since 03/18/24 -2.82% since 03/18/24
Low 1.2800 on 06/18/24 260.68 on 04/19/24 391.01 on 04/18/24 875.22 on 04/26/24 39.15 on 04/18/24
High 5.8500 on 05/01/24 322.60 on 05/03/24 486.42 on 06/07/24 1,052.34 on 06/18/24 45.92 on 05/15/24
6-Month  
%Chg -8.51% since 12/18/23 +11.08% since 12/18/23 +15.48% since 12/18/23 +22.12% since 12/18/23 +12.31% since 12/18/23
Low 1.2800 on 06/18/24 260.68 on 04/19/24 391.01 on 04/18/24 838.46 on 12/21/23 36.18 on 12/20/23
High 5.8500 on 05/01/24 329.72 on 02/05/24 486.42 on 06/07/24 1,052.34 on 06/18/24 45.92 on 05/15/24
Key Statistics  
Market Capitalization, $K 100,516 164,143,744 120,583,008 114,495,360 84,866,416
Shares Outstanding, K 77,919 536,435 258,053 110,186 2,072,440
Annual Sales 101,210,000 28,190,000,000 9,869,200,000 13,117,200,000 37,725,000,000
Annual Net Income -570,000 6,717,000,000 3,619,600,000 3,953,600,000 6,129,940,000
Last Quarter Sales 41,460,000 7,447,000,000 2,690,600,000 3,145,000,000 9,337,020,000
Last Quarter Net Income 13,790,000 -113,000,000 1,099,600,000 722,000,000 1,326,430,000
60-Month Beta 1.14 0.60 0.41 0.13 0.66
Per-Share Information  
Most Recent Earnings 0.17 on 05/08/24 3.96 on 05/02/24 4.76 on 05/06/24 9.55 on 05/02/24 1.09 on 05/01/24
Latest Earnings Date 05/08/24 08/01/24 08/06/24 08/01/24 07/24/24
Most Recent Dividend N/A 2.250 on 05/16/24 N/A N/A 0.369 on 05/16/24
Next Ex-Dividends Date N/A 05/16/24 N/A N/A 05/16/24
Ratios  
Price/Earnings ttm 6.85 16.28 31.45 28.17 10.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar