Cytomx Thera (CTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTMX | AMGN | GILD | VRTX | REGN |
Company | Cytomx Thera | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.6100 | 266.15 | 65.41 | 395.16 | 911.09 |
High | 1.6400 | 266.15 | 65.41 | 395.16 | 915.00 |
Low | 1.5800 | 266.15 | 65.41 | 395.16 | 876.75 |
Last | 1.6000 | 269.87 | 65.41 | 394.33 | 880.52 |
Change | -0.0300 | +0.49 | +0.14 | -3.37 | -10.16 |
% Change | -1.84% | +0.18% | +0.21% | -0.85% | -1.14% |
Volume | 286,300 | 3,470 | 16,672 | 494 | 576,500 |
20-Day Average Volume | 632,745 | 2,035,269 | 6,444,104 | 909,530 | 454,910 |
Previous Close | 1.6300 | 269.38 | 65.27 | 397.70 | 906.54 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.9400 | 269.79 | 68.29 | 401.16 | 922.51 |
20-Day Raw Stochastic | 2.78% | 23.55% | 3.94% | 13.63% | 14.81% |
20-Day Relative Strength | 34.73% | 42.04% | 29.15% | 40.98% | 34.96% |
Weighted Alpha | -38.29 | +7.31 | -23.50 | +13.85 | +11.12 |
Today's Opinion | 8% Sell | 72% Sell | 100% Sell | 8% Buy | 8% Buy |
Previous Opinion | 24% Buy | 72% Sell | 100% Sell | 8% Buy | 24% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 88% Sell | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.51% since 04/18/24 | -1.03% since 04/19/24 | -2.02% since 04/19/24 | +0.22% since 04/19/24 | -0.37% since 04/18/24 |
Low | 1.5800 on 04/25/24 | 266.15 on 04/26/24 | 65.09 on 04/25/24 | 393.00 on 04/25/24 | 876.75 on 04/25/24 |
High | 1.7620 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 | 920.73 on 04/19/24 |
1-Month | |||||
%Chg | -25.23% since 03/25/24 | -5.54% since 03/26/24 | -9.67% since 03/26/24 | -5.57% since 03/26/24 | -7.33% since 03/25/24 |
Low | 1.5800 on 04/25/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 391.01 on 04/18/24 | 876.75 on 04/25/24 |
High | 2.3000 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | +4.58% since 01/25/24 | -14.63% since 01/26/24 | -17.74% since 01/26/24 | -8.14% since 01/26/24 | -6.13% since 01/25/24 |
Low | 1.3800 on 02/13/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 391.01 on 04/18/24 | 876.75 on 04/25/24 |
High | 2.8550 on 03/04/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +36.75% since 10/25/23 | -1.32% since 10/26/23 | -16.68% since 10/26/23 | +9.38% since 10/26/23 | +11.75% since 10/25/23 |
Low | 1.0400 on 10/30/23 | 249.70 on 10/31/23 | 65.09 on 04/25/24 | 341.90 on 11/16/23 | 769.19 on 10/27/23 |
High | 2.8550 on 03/04/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 108,371 | 144,488,960 | 81,266,176 | 102,789,152 | 97,762,816 |
Shares Outstanding, K | 67,732 | 536,376 | 1,245,077 | 258,459 | 109,762 |
Annual Sales | 101,210,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 13,117,200,000 |
Annual Net Income | -570,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 3,953,600,000 |
Last Quarter Sales | 26,610,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 3,434,300,000 |
Last Quarter Net Income | 840,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 1,159,600,000 |
60-Month Beta | 1.00 | 0.58 | 0.19 | 0.35 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 03/11/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 04/25/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.64 | 9.98 | 29.82 | 24.12 |