Cytomx Thera (CTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTMX | AMGN | GILD | VRTX | BIIB |
| Company | Cytomx Thera | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.6000 | 265.72 | 65.50 | 393.52 | 201.22 |
| High | 1.6400 | 270.77 | 66.35 | 395.90 | 202.22 |
| Low | 1.6000 | 265.72 | 64.96 | 393.49 | 199.10 |
| Last | 1.6300 | 271.05 | 65.12 | 395.89 | 203.83 |
| Change | +0.0300 | +1.67 | -0.15 | -1.81 | +1.37 |
| % Change | +1.87% | +0.62% | -0.23% | -0.46% | +0.68% |
| Volume | 11,933 | 123,975 | 1,860,909 | 47,553 | 52,128 |
| 20-Day Average Volume | 490,597 | 2,037,964 | 6,522,095 | 911,200 | 1,186,530 |
| Previous Close | 1.6000 | 269.38 | 65.27 | 397.70 | 202.46 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9130 | 269.95 | 68.29 | 401.14 | 200.74 |
| 20-Day Raw Stochastic | 8.82% | 37.28% | 2.82% | 11.73% | 44.32% |
| 20-Day Relative Strength | 37.03% | 44.77% | 28.38% | 40.61% | 42.04% |
| Weighted Alpha | -36.12 | +9.09 | -23.72 | +13.62 | -35.09 |
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 72% Sell | 100% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 04/19/24 | +0.15% since 04/19/24 | -2.22% since 04/19/24 | +0.08% since 04/19/24 | +3.44% since 04/19/24 |
| Low | 1.5800 on 04/25/24 | 265.72 on 04/26/24 | 65.05 on 04/26/24 | 393.00 on 04/25/24 | 192.75 on 04/23/24 |
| High | 1.7620 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 | 205.75 on 04/24/24 |
| 1-Month | |||||
| %Chg | -22.27% since 03/26/24 | -4.41% since 03/26/24 | -9.85% since 03/26/24 | -5.71% since 03/26/24 | -5.16% since 03/26/24 |
| Low | 1.5800 on 04/25/24 | 260.68 on 04/19/24 | 65.05 on 04/26/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
| High | 2.3000 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 217.57 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.14% since 01/26/24 | -13.61% since 01/26/24 | -17.91% since 01/26/24 | -8.27% since 01/26/24 | -17.87% since 01/26/24 |
| Low | 1.3800 on 02/13/24 | 260.68 on 04/19/24 | 65.05 on 04/26/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
| High | 2.8550 on 03/04/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 | 251.99 on 01/31/24 |
| 6-Month | |||||
| %Chg | +45.13% since 10/26/23 | -0.14% since 10/26/23 | -16.84% since 10/26/23 | +9.22% since 10/26/23 | -16.59% since 10/26/23 |
| Low | 1.0400 on 10/30/23 | 249.70 on 10/31/23 | 65.05 on 04/26/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
| High | 2.8550 on 03/04/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,371 | 144,488,960 | 81,266,176 | 102,789,152 | 29,429,788 |
| Shares Outstanding, K | 67,732 | 536,376 | 1,245,077 | 258,459 | 145,361 |
| Annual Sales | 101,210,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
| Annual Net Income | -570,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
| Last Quarter Sales | 26,610,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
| Last Quarter Net Income | 840,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
| 60-Month Beta | 1.00 | 0.58 | 0.19 | 0.35 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/11/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 | 3.67 on 04/24/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.64 | 9.98 | 29.82 | 13.47 |