Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cytomx Thera (CTMX)

Cytomx Thera (CTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.2400 337.03 84.39 108.01 200.57
High 1.2400 338.70 84.65 108.59 204.18
Low 1.1400 334.61 83.43 107.27 200.11
Last 1.1700 335.95 83.90 108.24 201.44
Change -0.0200 +3.03 +0.01 +0.11 +3.85
% Change -1.68% +0.91% +0.01% +0.10% +1.95%
Volume 689,195 1,557,856 8,796,355 191,230,496 1,031,483
20-Day Average Volume 537,980 1,757,268 6,694,838 16,188,930 823,889
Previous Close 1.1900 332.92 83.89 108.13 197.59
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 1.2075 329.59 80.07 108.17 201.60
20-Day Raw Stochastic 33.33% 84.75% 89.62% 63.25% 63.34%
20-Day Relative Strength 43.60% 57.67% 71.87% 64.69% 45.22%
Weighted Alpha -57.22 +27.09 +18.24 +46.30 -21.62
Today's Opinion 100% Sell 96% Buy 88% Buy 100% Buy 100% Sell
Previous Opinion 100% Sell 88% Buy 88% Buy 100% Buy 100% Sell
Last Month's Opinion 88% Sell 88% Buy 56% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg -6.40% since 09/12/24 +1.78% since 09/12/24 +0.89% since 09/12/24 -1.97% since 11/13/19 +1.79% since 09/12/24
Low 1.1400 on 09/19/24 327.15 on 09/13/24 81.57 on 09/13/24 107.27 on 11/20/19 192.25 on 09/13/24
High 1.2900 on 09/13/24 339.00 on 09/18/24 84.65 on 09/19/24 110.53 on 11/14/19 204.18 on 09/19/24
1-Month  
%Chg -4.88% since 08/19/24 +2.43% since 08/19/24 +12.69% since 08/19/24 +5.14% since 10/18/19 -2.24% since 08/19/24
Low 1.0900 on 09/04/24 319.00 on 09/06/24 74.34 on 08/20/24 102.40 on 10/21/19 192.25 on 09/13/24
High 1.3300 on 09/11/24 339.00 on 09/18/24 84.89 on 09/12/24 110.70 on 11/13/19 207.59 on 08/21/24
3-Month  
%Chg -9.30% since 06/18/24 +9.79% since 06/18/24 +32.86% since 06/18/24 +13.63% since 08/20/19 -9.93% since 06/18/24
Low 1.0900 on 09/04/24 303.55 on 06/20/24 64.86 on 06/20/24 93.41 on 08/23/19 192.25 on 09/13/24
High 1.5200 on 07/16/24 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 238.00 on 07/12/24
6-Month  
%Chg -46.33% since 03/19/24 +23.63% since 03/19/24 +14.29% since 03/19/24 +14.14% since 05/20/19 -7.86% since 03/19/24
Low 1.0900 on 09/04/24 260.68 on 04/19/24 62.07 on 05/31/24 89.08 on 07/23/19 189.44 on 04/19/24
High 5.8500 on 05/01/24 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 238.00 on 07/12/24
Key Statistics  
Market Capitalization, $K 92,724 178,589,936 104,514,608 77,035,920 28,768,510
Shares Outstanding, K 77,919 536,435 1,245,853 711,714 145,597
Annual Sales 101,210,000 28,190,000,000 27,116,000,000 15,281,000,000 9,835,600,000
Annual Net Income -570,000 6,717,000,000 5,665,000,000 4,046,000,000 1,161,100,000
Last Quarter Sales 25,120,000 8,388,000,000 6,954,000,000 4,520,000,000 2,464,900,000
Last Quarter Net Income -6,530,000 746,000,000 1,614,000,000 1,691,000,000 583,600,000
60-Month Beta 1.03 0.61 0.18 1.41 -0.06
Per-Share Information  
Most Recent Earnings -0.08 on 08/08/24 4.97 on 08/06/24 2.01 on 08/08/24 2.99 on 10/31/19 5.28 on 08/01/24
Latest Earnings Date 11/05/24 10/29/24 11/05/24 10/31/19 08/01/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 8.64 17.89 17.67 10.99 12.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar