Cytomx Thera (CTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTMX | IMUX | TELA | ||
| Company | Cytomx Thera | Immunic Inc | Tela Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6100 | 1.2300 | 4.36 | ||
| High | 1.6400 | 1.2700 | 4.44 | ||
| Low | 1.5800 | 1.1900 | 4.30 | ||
| Last | 1.6000 | 1.2600 | 4.39 | ||
| Change | -0.0300 | +0.0200 | -0.06 | ||
| % Change | -1.84% | +1.61% | -1.35% | ||
| Volume | 286,300 | 244,800 | 88,500 | ||
| 20-Day Average Volume | 632,745 | 272,895 | 193,350 | ||
| Previous Close | 1.6300 | 1.2400 | 4.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9400 | 1.2830 | 4.98 | ||
| 20-Day Raw Stochastic | 2.78% | 31.03% | 6.08% | ||
| 20-Day Relative Strength | 34.73% | 47.74% | 33.27% | ||
| Weighted Alpha | -38.29 | -44.24 | -57.62 | ||
| Today's Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 04/18/24 | -0.79% since 04/18/24 | -14.76% since 04/18/24 | ||
| Low | 1.5800 on 04/25/24 | 1.1700 on 04/22/24 | 4.30 on 04/25/24 | ||
| High | 1.7620 on 04/22/24 | 1.3200 on 04/19/24 | 5.18 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -25.23% since 03/25/24 | -3.08% since 03/25/24 | -19.30% since 03/25/24 | ||
| Low | 1.5800 on 04/25/24 | 1.1700 on 04/22/24 | 4.30 on 04/25/24 | ||
| High | 2.3000 on 03/28/24 | 1.4600 on 04/12/24 | 5.78 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +4.58% since 01/25/24 | +10.53% since 01/25/24 | -41.47% since 01/25/24 | ||
| Low | 1.3800 on 02/13/24 | 1.1250 on 01/26/24 | 4.30 on 04/25/24 | ||
| High | 2.8550 on 03/04/24 | 1.6400 on 03/08/24 | 7.84 on 01/26/24 | ||
| 6-Month | |||||
| %Chg | +36.75% since 10/25/23 | +15.60% since 10/25/23 | -27.68% since 10/25/23 | ||
| Low | 1.0400 on 10/30/23 | 0.9451 on 11/13/23 | 4.23 on 11/13/23 | ||
| High | 2.8550 on 03/04/24 | 1.7300 on 01/05/24 | 7.84 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,403 | 111,512 | 109,710 | ||
| Shares Outstanding, K | 67,732 | 89,929 | 24,654 | ||
| Annual Sales | 101,210,000 | 0 | 58,450,000 | ||
| Annual Net Income | -570,000 | -93,610,000 | -46,660,000 | ||
| Last Quarter Sales | 26,610,000 | 0 | 17,000,000 | ||
| Last Quarter Net Income | 840,000 | -21,570,000 | -12,890,000 | ||
| 60-Month Beta | 1.00 | 2.07 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/11/24 | -0.48 on 02/22/24 | -0.53 on 03/21/24 | ||
| Latest Earnings Date | 05/14/24 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||