Catalent Inc (CTLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLT | ZTS | TAK | NBIX | UTHR |
| Company | Catalent Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 63.49 | 163.34 | 14.16 | 122.61 | 305.87 |
| High | 63.50 | 164.85 | 14.27 | 123.99 | 311.99 |
| Low | 63.44 | 163.17 | 14.14 | 121.87 | 304.24 |
| Last | 63.48 | 163.65 | 14.27 | 122.96 | 309.57 |
| Change | unch | -0.29 | +0.04 | +0.14 | +4.26 |
| % Change | unch | -0.18% | +0.28% | +0.11% | +1.40% |
| Volume | 13,882,000 | 1,780,600 | 1,682,000 | 1,194,100 | 372,800 |
| 20-Day Average Volume | 3,342,940 | 3,078,690 | 2,216,645 | 1,654,570 | 464,085 |
| Previous Close | 63.48 | 163.94 | 14.23 | 122.82 | 305.31 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.63 | 157.41 | 14.69 | 114.00 | 301.17 |
| 20-Day Raw Stochastic | 99.61% | 92.88% | 38.40% | 74.41% | 69.72% |
| 20-Day Relative Strength | 70.63% | 55.41% | 45.72% | 61.96% | 53.14% |
| Weighted Alpha | +37.93 | -5.58 | +7.12 | -9.74 | +3.62 |
| Today's Opinion | 100% Buy | 24% Sell | 40% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 40% Buy | 8% Sell | 64% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 80% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/10/24 | +2.02% since 05/13/25 | +4.01% since 05/13/25 | +5.21% since 05/13/25 | +0.49% since 05/13/25 |
| Low | 62.22 on 12/11/24 | 154.45 on 05/14/25 | 13.63 on 05/14/25 | 116.00 on 05/14/25 | 292.61 on 05/15/25 |
| High | 63.50 on 12/17/24 | 164.85 on 05/20/25 | 14.27 on 05/20/25 | 123.99 on 05/20/25 | 311.99 on 05/20/25 |
| 1-Month | |||||
| %Chg | +7.41% since 11/15/24 | +10.08% since 04/17/25 | -2.99% since 04/17/25 | +21.29% since 04/17/25 | +8.72% since 04/17/25 |
| Low | 58.39 on 11/19/24 | 145.30 on 04/21/25 | 13.55 on 05/12/25 | 98.95 on 04/21/25 | 281.41 on 04/21/25 |
| High | 63.50 on 12/17/24 | 164.85 on 05/20/25 | 15.43 on 05/05/25 | 130.46 on 05/06/25 | 319.40 on 04/30/25 |
| 3-Month | |||||
| %Chg | +5.19% since 09/17/24 | +3.96% since 02/20/25 | +2.96% since 02/20/25 | +5.90% since 02/20/25 | -15.73% since 02/20/25 |
| Low | 58.29 on 11/05/24 | 139.70 on 04/09/25 | 13.55 on 05/12/25 | 84.23 on 04/09/25 | 266.98 on 04/09/25 |
| High | 63.50 on 12/17/24 | 177.00 on 03/10/25 | 15.43 on 05/05/25 | 130.46 on 05/06/25 | 369.00 on 02/21/25 |
| 6-Month | |||||
| %Chg | +14.98% since 06/17/24 | -6.84% since 11/20/24 | +7.37% since 11/20/24 | -0.27% since 11/20/24 | -15.03% since 11/20/24 |
| Low | 54.55 on 06/20/24 | 139.70 on 04/09/25 | 12.80 on 01/23/25 | 84.23 on 04/09/25 | 266.98 on 04/09/25 |
| High | 63.50 on 12/17/24 | 181.85 on 12/13/24 | 15.43 on 05/05/25 | 154.61 on 01/30/25 | 383.51 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,522,381 | 72,987,400 | 45,278,420 | 12,155,005 | 13,771,615 |
| Shares Outstanding, K | 181,512 | 445,208 | 3,181,899 | 98,966 | 45,107 |
| Annual Sales | 4,381,000,000 | 9,256,000,000 | 30,238,240,000 | 2,355,300,000 | 2,877,400,000 |
| Annual Net Income | -1,043,000,000 | 2,486,000,000 | 712,320,000 | 341,300,000 | 1,195,100,000 |
| Last Quarter Sales | 1,023,000,000 | 2,220,000,000 | 6,909,240,000 | 572,600,000 | 794,400,000 |
| Last Quarter Net Income | -129,000,000 | 631,000,000 | -676,590,000 | 7,900,000 | 322,200,000 |
| 60-Month Beta | 1.15 | 0.94 | 0.26 | 0.26 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/24 | 1.48 on 05/06/25 | 0.16 on 05/08/25 | 0.08 on 05/05/25 | 6.63 on 04/30/25 |
| Latest Earnings Date | 11/20/24 | 05/06/25 | 05/08/25 | 05/05/25 | 04/30/25 |
| Most Recent Dividend | N/A | 0.500 on 04/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.08 | 8.93 | 41.02 | 12.18 |