Catalent Inc (CTLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLT | ZTS | TAK | NBIX | UTHR |
| Company | Catalent Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 56.14 | 176.57 | 13.43 | 134.37 | 273.29 |
| High | 56.42 | 179.76 | 13.56 | 135.32 | 276.00 |
| Low | 55.94 | 176.02 | 13.40 | 132.53 | 269.59 |
| Last | 56.19 | 178.83 | 13.51 | 134.70 | 275.25 |
| Change | -0.20 | +1.91 | +0.04 | -0.27 | +0.25 |
| % Change | -0.35% | +1.08% | +0.30% | -0.20% | +0.09% |
| Volume | 863,233 | 2,505,330 | 1,591,341 | 474,211 | 756,916 |
| 20-Day Average Volume | 1,632,637 | 2,222,981 | 1,324,252 | 786,341 | 505,056 |
| Previous Close | 56.39 | 176.92 | 13.47 | 134.97 | 275.00 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.02 | 172.59 | 13.27 | 137.97 | 273.21 |
| 20-Day Raw Stochastic | 88.45% | 92.22% | 92.80% | 25.14% | 69.83% |
| 20-Day Relative Strength | 56.83% | 63.31% | 53.35% | 46.11% | 62.72% |
| Weighted Alpha | +30.21 | +3.73 | -14.87 | +32.61 | +26.22 |
| Today's Opinion | 72% Buy | 8% Buy | 56% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 56% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 88% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 06/03/24 | +3.75% since 06/03/24 | +1.12% since 06/03/24 | -3.73% since 06/03/24 | -0.37% since 06/03/24 |
| Low | 54.18 on 06/04/24 | 169.66 on 06/04/24 | 13.34 on 06/04/24 | 130.98 on 06/06/24 | 269.59 on 06/10/24 |
| High | 56.54 on 06/07/24 | 179.76 on 06/10/24 | 13.56 on 06/10/24 | 139.49 on 06/04/24 | 280.30 on 06/07/24 |
| 1-Month | |||||
| %Chg | +0.68% since 05/10/24 | +5.79% since 05/10/24 | +1.96% since 05/10/24 | -1.46% since 05/10/24 | +4.15% since 05/10/24 |
| Low | 53.51 on 05/29/24 | 167.80 on 05/13/24 | 12.93 on 05/29/24 | 130.98 on 06/06/24 | 263.56 on 05/13/24 |
| High | 56.54 on 06/07/24 | 179.76 on 06/10/24 | 13.56 on 06/10/24 | 145.78 on 05/22/24 | 280.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | -0.57% since 03/08/24 | -1.83% since 03/08/24 | -8.53% since 03/08/24 | -3.25% since 03/08/24 | +13.25% since 03/08/24 |
| Low | 53.51 on 05/29/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | 221.53 on 04/01/24 |
| High | 57.20 on 04/11/24 | 183.99 on 03/11/24 | 14.66 on 03/11/24 | 148.37 on 03/21/24 | 280.30 on 06/07/24 |
| 6-Month | |||||
| %Chg | +51.13% since 12/08/23 | -3.13% since 12/08/23 | -3.91% since 12/08/23 | +14.85% since 12/08/23 | +13.90% since 12/08/23 |
| Low | 36.74 on 12/12/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 116.67 on 12/11/23 | 208.62 on 02/08/24 |
| High | 60.20 on 02/05/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 280.30 on 06/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,205,462 | 80,727,712 | 42,630,356 | 13,582,976 | 12,197,898 |
| Shares Outstanding, K | 180,980 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 4,263,000,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -256,000,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 1,074,000,000 | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -101,000,000 | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 1.20 | 0.88 | 0.55 | 0.36 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/08/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 06/10/24 | 05/02/24 | 07/25/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.80 | 8.67 | 36.66 | 13.07 |