Catalent Inc (CTLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLT | ZTS | TAK | JAZZ | GRFS |
| Company | Catalent Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Jazz Pharma Plc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 56.50 | 166.96 | 13.27 | 109.50 | 6.91 |
| High | 56.73 | 172.23 | 13.29 | 110.48 | 6.98 |
| Low | 56.45 | 166.47 | 13.22 | 108.60 | 6.91 |
| Last | 56.57 | 171.82 | 13.28 | 109.96 | 6.94 |
| Change | +0.20 | +5.87 | -0.08 | +0.11 | -0.08 |
| % Change | +0.35% | +3.54% | -0.60% | +0.10% | -1.14% |
| Volume | 509,515 | 1,229,377 | 907,000 | 348,193 | 628,024 |
| 20-Day Average Volume | 1,578,495 | 4,580,971 | 1,571,991 | 594,764 | 1,284,091 |
| Previous Close | 56.37 | 165.95 | 13.36 | 109.85 | 7.02 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.15 | 156.87 | 13.26 | 109.97 | 6.57 |
| 20-Day Raw Stochastic | 66.30% | 97.90% | 46.22% | 59.29% | 83.25% |
| 20-Day Relative Strength | 55.59% | 56.99% | 42.13% | 42.01% | 51.79% |
| Weighted Alpha | +65.04 | -6.98 | -19.03 | -20.58 | -2.07 |
| Today's Opinion | 72% Buy | 40% Sell | 88% Sell | 96% Sell | 64% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 88% Sell | 100% Sell | 64% Sell |
| Last Month's Opinion | 80% Buy | 56% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/30/24 | +7.80% since 04/30/24 | +1.53% since 04/30/24 | -0.71% since 04/30/24 | +7.54% since 04/30/24 |
| Low | 55.75 on 05/01/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 103.01 on 05/02/24 | 6.35 on 05/02/24 |
| High | 56.73 on 05/07/24 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 113.36 on 05/02/24 | 7.07 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.26% since 04/05/24 | +3.49% since 04/05/24 | -2.50% since 04/05/24 | -5.54% since 04/05/24 | -2.47% since 04/05/24 |
| Low | 55.42 on 04/19/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.01 on 05/02/24 | 6.12 on 04/25/24 |
| High | 57.20 on 04/11/24 | 172.23 on 05/07/24 | 13.77 on 04/08/24 | 116.79 on 04/08/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.18% since 02/07/24 | -12.91% since 02/07/24 | -6.35% since 02/07/24 | -10.55% since 02/07/24 | -15.15% since 02/07/24 |
| Low | 55.42 on 04/19/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.01 on 05/02/24 | 5.30 on 03/06/24 |
| High | 59.28 on 02/23/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 134.17 on 02/26/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | +62.55% since 11/07/23 | +2.69% since 11/07/23 | -3.63% since 11/07/23 | -17.73% since 11/07/23 | -24.09% since 11/07/23 |
| Low | 32.38 on 11/13/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.01 on 05/02/24 | 5.30 on 03/06/24 |
| High | 60.20 on 02/05/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 134.26 on 11/08/23 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,201,503 | 75,722,152 | 42,282,220 | 6,924,944 | 4,826,671 |
| Shares Outstanding, K | 180,974 | 456,295 | 3,164,837 | 63,040 | 687,560 |
| Annual Sales | 4,263,000,000 | 8,544,000,000 | 29,803,340,000 | 3,834,200,000 | 7,134,500,000 |
| Annual Net Income | -256,000,000 | 2,344,000,000 | 2,345,930,000 | 414,830,000 | 64,200,000 |
| Last Quarter Sales | 1,024,000,000 | 2,190,000,000 | 7,556,070,000 | 901,980,000 | 2,025,030,000 |
| Last Quarter Net Income | -206,000,000 | 599,000,000 | 718,900,000 | -14,620,000 | 58,780,000 |
| 60-Month Beta | 1.18 | 0.86 | 0.56 | 0.63 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/09/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 2.68 on 05/01/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 06/10/24 | 05/02/24 | 05/09/24 | 05/01/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.00 | 6.86 | 7.62 | 0.00 |