Catalent Inc (CTLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLT | ZTS | TAK | GRFS | JAZZ |
| Company | Catalent Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 55.88 | 152.63 | 13.08 | 6.36 | 107.00 |
| High | 56.00 | 158.06 | 13.08 | 6.39 | 108.43 |
| Low | 55.75 | 152.63 | 13.02 | 6.29 | 106.73 |
| Last | 55.89 | 157.50 | 13.02 | 6.38 | 108.02 |
| Change | +0.09 | +4.14 | -0.05 | +0.11 | +0.59 |
| % Change | +0.16% | +2.70% | -0.38% | +1.75% | +0.55% |
| Volume | 234,781 | 1,240,310 | 167,531 | 107,418 | 54,633 |
| 20-Day Average Volume | 1,550,340 | 4,062,883 | 1,692,881 | 1,314,771 | 506,480 |
| Previous Close | 55.80 | 153.36 | 13.07 | 6.27 | 107.43 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.30 | 157.33 | 13.39 | 6.67 | 112.05 |
| 20-Day Raw Stochastic | 25.28% | 52.53% | 1.32% | 20.33% | 11.61% |
| 20-Day Relative Strength | 49.60% | 43.00% | 33.44% | 43.98% | 36.98% |
| Weighted Alpha | +36.35 | -15.05 | -22.24 | -2.75 | -24.69 |
| Today's Opinion | 40% Buy | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 96% Buy | 40% Sell | 72% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 04/19/24 | +7.69% since 04/19/24 | -1.51% since 04/19/24 | +1.43% since 04/19/24 | -1.53% since 04/19/24 |
| Low | 55.60 on 04/22/24 | 144.80 on 04/22/24 | 13.03 on 04/26/24 | 6.12 on 04/25/24 | 107.00 on 04/26/24 |
| High | 56.32 on 04/22/24 | 157.87 on 04/26/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 110.46 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.69% since 03/26/24 | -4.77% since 03/26/24 | -9.38% since 03/26/24 | -1.70% since 03/26/24 | -8.20% since 03/26/24 |
| Low | 55.42 on 04/19/24 | 144.80 on 04/22/24 | 13.03 on 04/26/24 | 6.12 on 04/25/24 | 106.61 on 04/17/24 |
| High | 57.20 on 04/11/24 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 7.35 on 04/09/24 | 121.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.97% since 01/26/24 | -17.62% since 01/26/24 | -10.69% since 01/26/24 | -20.47% since 01/26/24 | -11.66% since 01/26/24 |
| Low | 51.54 on 01/31/24 | 144.80 on 04/22/24 | 13.03 on 04/26/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
| High | 60.20 on 02/05/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | +42.27% since 10/26/23 | -0.19% since 10/26/23 | -2.54% since 10/26/23 | -17.38% since 10/26/23 | -16.00% since 10/26/23 |
| Low | 31.80 on 11/01/23 | 144.80 on 04/22/24 | 13.03 on 04/26/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
| High | 60.20 on 02/05/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 134.48 on 11/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,098,348 | 70,140,576 | 41,364,172 | 4,311,001 | 6,768,090 |
| Shares Outstanding, K | 180,974 | 457,359 | 3,164,818 | 687,560 | 63,000 |
| Annual Sales | 4,263,000,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 3,834,200,000 |
| Annual Net Income | -256,000,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 414,830,000 |
| Last Quarter Sales | 1,024,000,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 1,011,940,000 |
| Last Quarter Net Income | -206,000,000 | 525,000,000 | 718,900,000 | 125,920,000 | 94,150,000 |
| 60-Month Beta | 1.20 | 0.85 | 0.53 | 0.56 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/09/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
| Latest Earnings Date | 06/10/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 6.92 |