Cantalope Inc (CTLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTLP | V | MA | FISV | FIS |
Company | Cantalope Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 6.45 | 285.50 | 489.65 | 112.54 | 83.49 |
High | 6.76 | 287.00 | 493.29 | 116.07 | 84.02 |
Low | 6.45 | 283.58 | 487.74 | 112.48 | 83.32 |
Last | 6.74 | 285.03 | 492.44 | 114.23 | 83.80 |
Change | +0.30 | -0.21 | -0.57 | +2.00 | -0.61 |
% Change | +4.66% | -0.07% | -0.12% | +1.78% | -0.72% |
Volume | 322,009 | 3,536,296 | 1,367,255 | 31,736,800 | 1,260,537 |
20-Day Average Volume | 393,362 | 6,010,401 | 2,120,637 | 5,209,160 | 2,589,233 |
Previous Close | 6.44 | 285.24 | 493.01 | 112.23 | 84.41 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 6.54 | 280.61 | 484.64 | 116.67 | 82.77 |
20-Day Raw Stochastic | 66.54% | 73.09% | 77.34% | 37.29% | 73.23% |
20-Day Relative Strength | 50.69% | 61.75% | 63.04% | 45.98% | 62.30% |
Weighted Alpha | +6.58 | +19.72 | +23.24 | +19.90 | +51.36 |
Today's Opinion | Hold | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
Previous Opinion | 40% Sell | 40% Buy | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.78% since 09/13/24 | -0.61% since 09/13/24 | -0.12% since 09/13/24 | +1.12% since 05/30/23 | -0.50% since 09/13/24 |
Low | 6.24 on 09/18/24 | 282.87 on 09/19/24 | 486.25 on 09/19/24 | 110.31 on 05/31/23 | 83.32 on 09/20/24 |
High | 6.76 on 09/20/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 116.07 on 06/06/23 | 85.63 on 09/17/24 |
1-Month | |||||
%Chg | -4.09% since 08/20/24 | +6.55% since 08/20/24 | +5.04% since 08/20/24 | -5.05% since 05/05/23 | +6.62% since 08/20/24 |
Low | 5.82 on 09/11/24 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 110.31 on 05/31/23 | 78.14 on 08/21/24 |
High | 7.12 on 08/26/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 120.83 on 05/19/23 | 85.63 on 09/17/24 |
3-Month | |||||
%Chg | -0.82% since 06/20/24 | +3.17% since 06/20/24 | +8.89% since 06/20/24 | -3.24% since 03/06/23 | +9.47% since 06/20/24 |
Low | 5.82 on 09/11/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 103.99 on 03/13/23 | 72.01 on 08/05/24 |
High | 7.91 on 07/31/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 122.39 on 04/25/23 | 85.63 on 09/17/24 |
6-Month | |||||
%Chg | +4.95% since 03/20/24 | -1.27% since 03/20/24 | +0.97% since 03/20/24 | +13.83% since 12/06/22 | +18.42% since 03/20/24 |
Low | 5.74 on 04/29/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 97.25 on 12/16/22 | 66.71 on 05/01/24 |
High | 7.91 on 07/31/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 122.39 on 04/25/23 | 85.63 on 09/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 468,896 | 521,686,240 | 458,309,472 | 71,750,832 | 46,953,144 |
Shares Outstanding, K | 72,810 | 1,828,938 | 929,615 | 628,126 | 556,251 |
Annual Sales | 268,600,000 | 32,653,000,000 | 25,098,000,000 | 17,737,000,000 | 9,821,000,000 |
Annual Net Income | 11,990,000 | 17,273,000,000 | 11,195,000,000 | 2,530,000,000 | -6,654,000,000 |
Last Quarter Sales | 72,660,000 | 8,900,000,000 | 6,961,000,000 | 4,547,000,000 | 2,489,000,000 |
Last Quarter Net Income | 2,210,000 | 4,872,000,000 | 3,258,000,000 | 563,000,000 | 243,000,000 |
60-Month Beta | 1.70 | 0.96 | 1.10 | 0.86 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 09/10/24 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 1.58 on 04/25/23 | 1.36 on 08/06/24 |
Latest Earnings Date | 09/10/24 | 10/22/24 | 10/24/24 | 07/25/23 | 11/05/24 |
Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 07/09/24 | N/A | 0.360 on 09/10/24 |
Next Ex-Dividends Date | N/A | 08/09/24 | 10/09/24 | N/A | 09/10/24 |
Ratios | |||||
Price/Earnings ttm | 42.20 | 29.83 | 36.73 | 16.80 | 19.45 |