Cantalope Inc (CTLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLP | V | MA | FISV | FIS |
| Company | Cantalope Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.83 | 276.80 | 453.55 | 112.54 | 74.32 |
| High | 5.90 | 278.79 | 456.02 | 116.07 | 74.36 |
| Low | 5.78 | 276.39 | 453.55 | 112.48 | 73.37 |
| Last | 5.85 | 278.54 | 455.49 | 114.23 | 73.71 |
| Change | unch | +1.35 | +0.72 | +2.00 | -0.34 |
| % Change | unch | +0.49% | +0.16% | +1.78% | -0.46% |
| Volume | 314,800 | 8,948,800 | 1,970,100 | 31,736,800 | 3,933,000 |
| 20-Day Average Volume | 240,725 | 7,008,315 | 2,569,380 | 5,209,160 | 4,218,995 |
| Previous Close | 5.85 | 277.19 | 454.77 | 112.23 | 74.05 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.03 | 272.61 | 455.48 | 116.67 | 70.74 |
| 20-Day Raw Stochastic | 13.38% | 72.97% | 54.52% | 37.29% | 77.77% |
| 20-Day Relative Strength | 40.40% | 55.53% | 46.18% | 45.98% | 59.64% |
| Weighted Alpha | -14.45 | +20.69 | +18.73 | +19.90 | +40.33 |
| Today's Opinion | 100% Sell | 64% Buy | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 05/02/24 | +4.08% since 05/02/24 | +3.26% since 05/02/24 | +1.12% since 05/30/23 | +6.16% since 05/02/24 |
| Low | 5.78 on 05/09/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 110.31 on 05/31/23 | 69.67 on 05/03/24 |
| High | 6.10 on 05/03/24 | 278.79 on 05/09/24 | 456.02 on 05/09/24 | 116.07 on 06/06/23 | 75.71 on 05/07/24 |
| 1-Month | |||||
| %Chg | -8.88% since 04/09/24 | +0.66% since 04/09/24 | -3.53% since 04/09/24 | -5.05% since 05/05/23 | -0.22% since 04/09/24 |
| Low | 5.74 on 04/29/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 110.31 on 05/31/23 | 66.71 on 05/01/24 |
| High | 6.53 on 04/12/24 | 283.00 on 04/24/24 | 474.39 on 04/10/24 | 120.83 on 05/19/23 | 75.71 on 05/07/24 |
| 3-Month | |||||
| %Chg | -6.85% since 02/09/24 | +0.76% since 02/09/24 | -0.52% since 02/09/24 | -3.24% since 03/06/23 | +19.35% since 02/09/24 |
| Low | 5.74 on 04/29/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 103.99 on 03/13/23 | 60.39 on 02/13/24 |
| High | 7.13 on 02/15/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 75.71 on 05/07/24 |
| 6-Month | |||||
| %Chg | -12.03% since 11/09/23 | +15.27% since 11/09/23 | +17.41% since 11/09/23 | +13.83% since 12/06/22 | +42.35% since 11/09/23 |
| Low | 5.74 on 04/29/24 | 241.97 on 11/10/23 | 386.74 on 11/10/23 | 97.25 on 12/16/22 | 51.57 on 11/10/23 |
| High | 7.59 on 12/14/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 75.71 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 425,862 | 506,963,328 | 424,251,264 | 71,750,832 | 41,580,040 |
| Shares Outstanding, K | 72,797 | 1,828,938 | 932,892 | 628,126 | 561,513 |
| Annual Sales | 243,640,000 | 32,653,000,000 | 25,098,000,000 | 17,737,000,000 | 9,821,000,000 |
| Annual Net Income | 630,000 | 17,273,000,000 | 11,195,000,000 | 2,530,000,000 | -6,654,000,000 |
| Last Quarter Sales | 65,360,000 | 8,775,000,000 | 6,348,000,000 | 4,547,000,000 | 76,000,000 |
| Last Quarter Net Income | 3,120,000 | 4,663,000,000 | 3,011,000,000 | 563,000,000 | 251,000,000 |
| 60-Month Beta | 1.51 | 0.95 | 1.08 | 0.86 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/08/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.58 on 04/25/23 | 1.10 on 05/06/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 05/01/24 | 07/25/23 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | N/A | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.42 | 29.38 | 35.48 | 16.80 | 16.40 |