Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Cantalope Inc (CTLP)

Cantalope Inc (CTLP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 3.56 180.06 286.86 95.12 76.32
High 3.59 182.92 290.76 95.77 77.49
Low 3.45 177.60 284.34 93.51 75.54
Last 3.48 177.65 284.34 93.57 75.57
Change -0.06 -2.41 -2.43 -1.28 -1.00
% Change -1.69% -1.34% -0.85% -1.35% -1.31%
Volume 623,800 9,472,200 3,804,200 3,934,400 4,351,400
20-Day Average Volume 390,190 6,855,670 2,880,545 4,546,115 5,549,580
Previous Close 3.54 180.06 286.77 94.85 76.57
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.44 191.72 311.23 101.51 84.00
20-Day Raw Stochastic 1.08% 8.71% 4.59% 0.38% 0.16%
20-Day Relative Strength 27.47% 28.86% 27.40% 34.45% 24.88%
Weighted Alpha -70.60 -25.50 -25.80 -15.00 -41.80
Today's Opinion 88% Sell 100% Sell 100% Sell 24% Sell 100% Sell
Previous Opinion 88% Sell 88% Sell 88% Sell 24% Sell 100% Sell
Last Month's Opinion 8% Buy 56% Sell 72% Sell 64% Buy 88% Sell
Performance  
5-Days  
%Chg -10.54% since 09/23/22 -3.43% since 09/23/22 -3.15% since 09/23/22 -4.47% since 09/23/22 -5.88% since 09/23/22
Low 3.45 on 09/30/22 174.83 on 09/28/22 281.69 on 09/28/22 93.51 on 09/30/22 75.54 on 09/30/22
High 3.94 on 09/26/22 184.85 on 09/27/22 297.90 on 09/27/22 98.52 on 09/26/22 80.44 on 09/26/22
1-Month  
%Chg -45.63% since 08/30/22 -11.78% since 08/30/22 -13.26% since 08/30/22 -8.14% since 08/30/22 -18.58% since 08/30/22
Low 3.45 on 09/30/22 174.83 on 09/28/22 281.69 on 09/28/22 93.51 on 09/30/22 75.54 on 09/30/22
High 6.60 on 08/31/22 207.19 on 09/12/22 339.48 on 09/12/22 109.16 on 09/12/22 93.90 on 09/12/22
3-Month  
%Chg -37.86% since 06/30/22 -9.77% since 06/30/22 -9.87% since 06/30/22 +5.17% since 06/30/22 -17.56% since 06/30/22
Low 3.45 on 09/30/22 174.83 on 09/28/22 281.69 on 09/28/22 88.77 on 07/01/22 75.54 on 09/30/22
High 6.90 on 08/15/22 218.07 on 07/22/22 361.95 on 08/15/22 110.94 on 08/16/22 105.16 on 08/03/22
6-Month  
%Chg -48.29% since 03/30/22 -20.67% since 03/30/22 -21.51% since 03/30/22 -8.39% since 03/30/22 -25.19% since 03/30/22
Low 3.45 on 09/30/22 174.83 on 09/28/22 281.69 on 09/28/22 87.03 on 06/16/22 75.54 on 09/30/22
High 7.02 on 04/04/22 229.24 on 04/04/22 381.97 on 04/28/22 110.94 on 08/16/22 106.65 on 06/06/22
Key Statistics  
Market Capitalization, $K 247,466 335,832,256 274,779,328 59,845,876 45,944,976
Shares Outstanding, K 71,111 1,890,415 966,376 639,584 607,979
Annual Sales 205,200,000 24,105,000,000 18,884,000,000 16,226,000,000 13,877,000,000
Annual Net Income -1,700,000 12,311,000,000 8,687,000,000 1,334,000,000 417,000,000
Last Quarter Sales 58,030,000 7,275,000,000 5,497,000,000 4,450,000,000 3,719,000,000
Last Quarter Net Income -2,080,000 3,411,000,000 2,275,000,000 598,000,000 277,000,000
60-Month Beta 1.81 0.90 1.06 0.88 0.78
Per-Share Information  
Most Recent Earnings -0.03 on 09/08/22 1.98 on 07/26/22 2.56 on 07/28/22 1.56 on 07/26/22 1.73 on 08/04/22
Latest Earnings Date 11/03/22 10/25/22 10/27/22 10/26/22 11/03/22
Most Recent Dividend N/A 0.375 on 08/11/22 0.490 on 07/07/22 N/A 0.470 on 09/15/22
Next Ex-Dividends Date N/A 08/11/22 10/06/22 N/A 09/15/22
Ratios  
Price/Earnings ttm 0.00 25.01 28.56 15.81 11.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar