Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTL | VZ | T | TMUS | CCOI |
| Company | Centurylink | Verizon Communications Inc | AT&T Inc | T-Mobile US | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.85 | 44.10 | 21.84 | 202.75 | 70.70 |
| High | 11.11 | 44.50 | 22.00 | 206.10 | 71.78 |
| Low | 10.84 | 43.78 | 21.64 | 195.47 | 70.00 |
| Last | 11.00 | 43.88 | 21.73 | 196.68 | 70.66 |
| Change | unch | -0.20 | -0.05 | -6.02 | +0.34 |
| % Change | unch | -0.45% | -0.23% | -2.97% | +0.48% |
| Volume | 8,538,800 | 16,897,900 | 27,825,500 | 7,300,200 | 402,100 |
| 20-Day Average Volume | 10,191,285 | 19,803,416 | 35,597,164 | 3,621,360 | 360,605 |
| Previous Close | 11.00 | 44.08 | 21.78 | 202.70 | 70.32 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 42.44 | 20.70 | 199.27 | 71.51 |
| 20-Day Raw Stochastic | 47.66% | 73.65% | 79.25% | 29.72% | 35.37% |
| 20-Day Relative Strength | 54.82% | 60.77% | 68.08% | 52.69% | 52.07% |
| Weighted Alpha | -14.20 | +30.25 | +48.82 | +41.20 | +9.73 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/10/20 | +0.18% since 09/11/24 | +1.31% since 09/11/24 | -0.94% since 09/11/24 | +0.81% since 09/11/24 |
| Low | 10.53 on 09/11/20 | 43.43 on 09/12/24 | 21.17 on 09/12/24 | 195.47 on 09/18/24 | 69.54 on 09/16/24 |
| High | 11.23 on 09/16/20 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 73.30 on 09/13/24 |
| 1-Month | |||||
| %Chg | +1.85% since 08/17/20 | +8.05% since 08/16/24 | +12.36% since 08/16/24 | +0.06% since 08/16/24 | -3.81% since 08/16/24 |
| Low | 10.49 on 09/10/20 | 40.56 on 08/19/24 | 19.34 on 08/19/24 | 192.61 on 09/06/24 | 68.75 on 09/03/24 |
| High | 11.56 on 08/25/20 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 |
| 3-Month | |||||
| %Chg | +7.63% since 06/17/20 | +9.48% since 06/18/24 | +20.39% since 06/18/24 | +10.74% since 06/18/24 | +32.20% since 06/18/24 |
| Low | 9.43 on 06/29/20 | 38.70 on 07/22/24 | 17.90 on 06/20/24 | 173.74 on 07/30/24 | 51.34 on 06/25/24 |
| High | 11.56 on 08/25/20 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 |
| 6-Month | |||||
| %Chg | +1.29% since 03/17/20 | +9.89% since 03/18/24 | +25.61% since 03/18/24 | +22.05% since 03/18/24 | +11.10% since 03/18/24 |
| Low | 8.16 on 03/23/20 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 50.80 on 06/11/24 |
| High | 11.56 on 08/25/20 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,072,918 | 185,543,968 | 156,166,208 | 237,534,800 | 3,447,367 |
| Shares Outstanding, K | 1,097,538 | 4,209,255 | 7,170,165 | 1,171,854 | 49,024 |
| Annual Sales | 22,401,000,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 940,920,000 |
| Annual Net Income | -5,269,000,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | 1,273,440,000 |
| Last Quarter Sales | 5,192,000,000 | 32,796,000,000 | 29,797,000,000 | 19,772,000,000 | 260,440,000 |
| Last Quarter Net Income | 377,000,000 | 4,593,000,000 | 3,597,000,000 | 2,925,000,000 | -32,340,000 |
| 60-Month Beta | 0.99 | 0.42 | 0.59 | 0.51 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/05/20 | 1.15 on 07/22/24 | 0.57 on 07/24/24 | 2.49 on 07/31/24 | -0.75 on 08/08/24 |
| Latest Earnings Date | 11/04/20 | 10/22/24 | 10/23/24 | 10/23/24 | 08/08/24 |
| Most Recent Dividend | 0.250 on 08/28/20 | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 0.650 on 08/30/24 | 0.985 on 08/22/24 |
| Next Ex-Dividends Date | 08/28/20 | 10/10/24 | 07/10/24 | 08/30/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 9.78 | 9.68 | 25.80 | 0.00 |