Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTL | VZ | T | TMUS | CCOI |
| Company | Centurylink | Verizon Communications Inc | AT&T Inc | T-Mobile US | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.85 | 43.78 | 21.30 | 198.12 | 70.66 |
| High | 11.11 | 44.46 | 21.52 | 199.68 | 72.93 |
| Low | 10.84 | 43.65 | 21.23 | 198.12 | 70.65 |
| Last | 11.00 | 44.40 | 21.55 | 198.40 | 72.84 |
| Change | unch | +0.46 | +0.19 | -1.24 | +0.43 |
| % Change | unch | +1.05% | +0.89% | -0.62% | +0.59% |
| Volume | 8,538,800 | 6,114,083 | 13,250,249 | 1,569,803 | 140,884 |
| 20-Day Average Volume | 10,191,285 | 19,881,074 | 36,331,105 | 3,689,642 | 343,444 |
| Previous Close | 11.00 | 43.94 | 21.36 | 199.64 | 72.41 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 42.76 | 20.88 | 199.60 | 71.46 |
| 20-Day Raw Stochastic | 47.66% | 82.29% | 67.67% | 45.35% | 71.48% |
| 20-Day Relative Strength | 54.82% | 62.70% | 63.01% | 54.80% | 55.98% |
| Weighted Alpha | -14.20 | +32.05 | +45.93 | +43.36 | +13.98 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/10/20 | -0.26% since 09/13/24 | -0.99% since 09/13/24 | -1.98% since 09/13/24 | -0.40% since 09/13/24 |
| Low | 10.53 on 09/11/20 | 43.33 on 09/19/24 | 21.18 on 09/19/24 | 195.47 on 09/18/24 | 69.54 on 09/16/24 |
| High | 11.23 on 09/16/20 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 72.93 on 09/20/24 |
| 1-Month | |||||
| %Chg | +1.85% since 08/17/20 | +8.48% since 08/20/24 | +9.93% since 08/20/24 | +1.33% since 08/20/24 | -2.84% since 08/20/24 |
| Low | 10.49 on 09/10/20 | 40.61 on 08/22/24 | 19.40 on 08/22/24 | 192.61 on 09/06/24 | 68.75 on 09/03/24 |
| High | 11.56 on 08/25/20 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 74.15 on 08/23/24 |
| 3-Month | |||||
| %Chg | +7.63% since 06/17/20 | +10.13% since 06/20/24 | +18.30% since 06/20/24 | +12.68% since 06/20/24 | +38.67% since 06/20/24 |
| Low | 9.43 on 06/29/20 | 38.70 on 07/22/24 | 18.07 on 06/21/24 | 173.74 on 07/30/24 | 51.34 on 06/25/24 |
| High | 11.56 on 08/25/20 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 |
| 6-Month | |||||
| %Chg | +1.29% since 03/17/20 | +10.46% since 03/20/24 | +24.49% since 03/20/24 | +23.37% since 03/20/24 | +15.55% since 03/20/24 |
| Low | 8.16 on 03/23/20 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 50.80 on 06/11/24 |
| High | 11.56 on 08/25/20 | 45.05 on 09/16/24 | 22.34 on 09/16/24 | 206.30 on 09/16/24 | 76.42 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,072,918 | 184,954,656 | 153,154,736 | 233,948,944 | 3,549,827 |
| Shares Outstanding, K | 1,097,538 | 4,209,255 | 7,170,165 | 1,171,854 | 49,024 |
| Annual Sales | 22,401,000,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 940,920,000 |
| Annual Net Income | -5,269,000,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | 1,273,440,000 |
| Last Quarter Sales | 5,192,000,000 | 32,796,000,000 | 29,797,000,000 | 19,772,000,000 | 260,440,000 |
| Last Quarter Net Income | 377,000,000 | 4,593,000,000 | 3,597,000,000 | 2,925,000,000 | -32,340,000 |
| 60-Month Beta | 0.99 | 0.42 | 0.59 | 0.51 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/05/20 | 1.15 on 07/22/24 | 0.57 on 07/24/24 | 2.49 on 07/31/24 | -0.75 on 08/08/24 |
| Latest Earnings Date | 11/04/20 | 10/22/24 | 10/23/24 | 10/23/24 | 08/08/24 |
| Most Recent Dividend | 0.250 on 08/28/20 | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 0.650 on 08/30/24 | 0.985 on 08/22/24 |
| Next Ex-Dividends Date | 08/28/20 | 10/10/24 | 07/10/24 | 08/30/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 9.54 | 9.45 | 24.65 | 0.00 |