Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTL | TMUS | VZ | T | CCOI |
| Company | Centurylink | T-Mobile US | Verizon Communications Inc | AT&T Inc | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.85 | 164.25 | 39.91 | 16.91 | 65.59 |
| High | 11.11 | 164.30 | 39.92 | 16.97 | 65.86 |
| Low | 10.84 | 163.27 | 39.45 | 16.80 | 64.78 |
| Last | 11.00 | 163.40 | 39.73 | 16.93 | 65.18 |
| Change | unch | -0.85 | -0.36 | -0.09 | -0.81 |
| % Change | unch | -0.52% | -0.90% | -0.53% | -1.23% |
| Volume | 8,538,800 | 738,548 | 2,959,805 | 6,528,537 | 33,776 |
| 20-Day Average Volume | 10,191,285 | 4,068,022 | 19,092,305 | 39,920,797 | 384,385 |
| Previous Close | 11.00 | 164.25 | 40.09 | 17.02 | 65.99 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 161.88 | 40.36 | 16.72 | 64.16 |
| 20-Day Raw Stochastic | 47.66% | 74.05% | 24.59% | 51.80% | 80.37% |
| 20-Day Relative Strength | 54.82% | 56.20% | 46.90% | 51.59% | 48.51% |
| Weighted Alpha | -14.20 | +16.23 | +8.51 | +3.04 | -3.79 |
| Today's Opinion | 40% Buy | 88% Buy | 24% Buy | 48% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 56% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/10/20 | +0.23% since 04/23/24 | +0.14% since 04/23/24 | +2.70% since 04/23/24 | +1.85% since 04/23/24 |
| Low | 10.53 on 09/11/20 | 160.62 on 04/26/24 | 38.90 on 04/26/24 | 16.38 on 04/24/24 | 63.88 on 04/24/24 |
| High | 11.23 on 09/16/20 | 165.19 on 04/25/24 | 40.82 on 04/29/24 | 17.28 on 04/29/24 | 66.46 on 04/29/24 |
| 1-Month | |||||
| %Chg | +1.85% since 08/17/20 | +0.25% since 03/28/24 | -5.26% since 03/28/24 | -3.72% since 03/28/24 | +0.28% since 03/28/24 |
| Low | 10.49 on 09/10/20 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.64 on 04/17/24 |
| High | 11.56 on 08/25/20 | 165.19 on 04/25/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 66.46 on 04/29/24 |
| 3-Month | |||||
| %Chg | +7.63% since 06/17/20 | +1.19% since 01/30/24 | -6.39% since 01/30/24 | -3.34% since 01/30/24 | -15.60% since 01/30/24 |
| Low | 9.43 on 06/29/20 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.58 on 03/20/24 |
| High | 11.56 on 08/25/20 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 |
| 6-Month | |||||
| %Chg | +1.29% since 03/17/20 | +15.58% since 10/30/23 | +14.83% since 10/30/23 | +11.04% since 10/30/23 | +0.77% since 10/30/23 |
| Low | 8.16 on 03/23/20 | 141.29 on 10/31/23 | 34.67 on 10/31/23 | 15.25 on 10/31/23 | 61.40 on 11/09/23 |
| High | 11.56 on 08/25/20 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,072,918 | 194,943,072 | 168,749,024 | 121,740,520 | 3,129,575 |
| Shares Outstanding, K | 1,097,538 | 1,186,868 | 4,209,255 | 7,152,792 | 47,425 |
| Annual Sales | 22,401,000,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 940,920,000 |
| Annual Net Income | -5,269,000,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 1,273,440,000 |
| Last Quarter Sales | 5,192,000,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 272,100,000 |
| Last Quarter Net Income | 377,000,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 200,150,000 |
| 60-Month Beta | 0.99 | 0.49 | 0.41 | 0.57 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/05/20 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | -0.16 on 02/29/24 |
| Latest Earnings Date | 11/04/20 | 04/25/24 | 04/22/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | 0.250 on 08/28/20 | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.965 on 03/14/24 |
| Next Ex-Dividends Date | 08/28/20 | 05/30/24 | 04/09/24 | 04/09/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 22.31 | 8.52 | 7.10 | 0.00 |