Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Centurylink (CTL)

Centurylink (CTL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 14.89 39.13 59.48 77.56 5.87
High 15.00 39.51 59.53 79.50 5.97
Low 14.79 39.06 59.06 77.33 5.81
Last 14.97 39.50 59.51 78.07 5.83
Change +0.08 +0.55 +0.17 +1.23 -0.04
% Change +0.54% +1.41% +0.29% +1.60% -0.68%
Volume 9,491,801 31,476,699 11,759,000 3,949,200 18,639,900
20-Day Average Volume 14,318,114 29,104,225 11,328,160 2,963,810 15,791,075
Previous Close 14.89 38.95 59.34 76.84 5.87
Industry Wireless National Wireless National Wireless National Wireless National Wireless National
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.68 38.62 60.10 80.89 6.17
20-Day Raw Stochastic 92.00% 97.37% 46.57% 21.47% 7.69%
20-Day Relative Strength 68.70% 62.54% 48.16% 44.06% 37.11%
Weighted Alpha -5.20 +35.30 +1.20 +11.90 -11.80
Today's Opinion 100% Buy 100% Buy 56% Buy 40% Buy 88% Sell
Previous Opinion 100% Buy 100% Buy 56% Buy 24% Buy 88% Sell
Last Month's Opinion 8% Buy 100% Buy 100% Buy 100% Buy 40% Sell
Performance  
5-Days  
%Chg +1.22% since 11/08/19 +0.30% since 11/08/19 +0.27% since 11/08/19 -3.55% since 11/08/19 -4.58% since 11/08/19
Low 14.37 on 11/12/19 38.69 on 11/14/19 58.80 on 11/13/19 76.49 on 11/14/19 5.77 on 11/12/19
High 15.21 on 11/11/19 39.51 on 11/15/19 59.94 on 11/12/19 81.14 on 11/11/19 6.12 on 11/11/19
1-Month  
%Chg +23.62% since 10/15/19 +4.22% since 10/15/19 -1.72% since 10/15/19 -2.09% since 10/15/19 -10.03% since 10/15/19
Low 11.92 on 10/17/19 36.54 on 10/24/19 57.92 on 10/21/19 76.49 on 11/14/19 5.77 on 11/12/19
High 15.21 on 11/11/19 39.58 on 11/07/19 61.34 on 11/01/19 83.85 on 10/30/19 6.55 on 10/28/19
3-Month  
%Chg +41.76% since 08/15/19 +15.03% since 08/15/19 +5.70% since 08/15/19 +1.04% since 08/15/19 -15.01% since 08/15/19
Low 10.59 on 08/16/19 34.40 on 08/16/19 55.62 on 08/23/19 75.82 on 10/02/19 5.77 on 11/12/19
High 15.21 on 11/11/19 39.58 on 11/07/19 61.34 on 11/01/19 83.85 on 10/30/19 7.00 on 09/11/19
6-Month  
%Chg +36.71% since 05/15/19 +26.40% since 05/15/19 +4.75% since 05/15/19 +4.61% since 05/15/19 -3.95% since 05/15/19
Low 9.64 on 05/23/19 30.38 on 05/31/19 54.26 on 05/31/19 72.76 on 06/26/19 5.77 on 11/12/19
High 15.21 on 11/11/19 39.58 on 11/07/19 61.34 on 11/01/19 85.22 on 07/26/19 8.06 on 07/26/19
Key Statistics  
Market Capitalization, $K 16,320,728 288,547,488 246,120,512 66,794,740 23,942,970
Shares Outstanding, K 1,090,229 7,305,000 4,135,784 855,575 4,106,856
Annual Sales 23,443,000,000 170,756,000,000 130,863,000,000 43,310,000,000 33,600,000,000
Annual Net Income -1,733,000,000 19,370,000,000 15,528,000,000 2,888,000,000 -1,943,000,000
Last Quarter Sales 5,606,000,000 44,588,000,000 32,894,000,000 11,061,000,000 7,795,000,000
Last Quarter Net Income 302,000,000 3,700,000,000 5,194,000,000 870,000,000 -274,000,000
60-Month Beta 0.86 0.64 0.53 0.41 0.28
Per-Share Information  
Most Recent Earnings 0.31 on 11/06/19 0.94 on 10/28/19 1.25 on 10/25/19 1.01 on 10/28/19 -0.07 on 11/04/19
Latest Earnings Date 11/06/19 10/28/19 10/25/19 10/28/19 11/04/19
Most Recent Dividend 0.250 on 08/29/19 0.510 on 10/09/19 0.615 on 10/09/19 0.688 on 08/30/16 0.025 on 12/05/07
Next Ex-Dividends Date 08/29/19 10/09/19 10/09/19 08/30/16 N/A
Ratios  
Price/Earnings ttm 10.95 10.97 12.36 17.58 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar