Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Centurylink (CTL)

Centurylink (CTL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 13.03 37.99 58.17 96.01 9.76
High 13.22 38.51 58.69 97.31 9.92
Low 12.93 37.98 57.98 95.88 9.75
Last 13.05 38.05 57.99 96.37 9.82
Change -0.17 -0.50 -0.21 -2.20 -0.23
% Change -1.29% -1.30% -0.36% -2.23% -2.29%
Volume 7,989,195 34,862,266 18,518,010 4,697,308 29,940,195
20-Day Average Volume 10,579,495 31,795,648 14,404,330 5,777,705 41,242,000
Previous Close 13.22 38.55 58.20 98.57 10.05
Industry Wireless National Wireless National Wireless National Wireless National Wireless National
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.02 38.06 58.93 88.74 6.65
20-Day Raw Stochastic 5.06% 69.20% 10.15% 77.56% 94.24%
20-Day Relative Strength 41.40% 47.82% 41.54% 69.21% 82.88%
Weighted Alpha +2.77 +20.87 +0.24 +39.88 +9.13
Today's Opinion 40% Buy 8% Buy 40% Sell 100% Buy 40% Buy
Previous Opinion 48% Buy 56% Buy 40% Sell 100% Buy 40% Buy
Last Month's Opinion 88% Buy 80% Buy 72% Buy 72% Buy 100% Sell
Performance  
5-Days  
%Chg -6.12% since 02/14/20 -0.52% since 02/14/20 -0.89% since 02/14/20 -0.11% since 02/14/20 +13.00% since 02/14/20
Low 12.93 on 02/24/20 37.98 on 02/24/20 57.76 on 02/19/20 95.88 on 02/24/20 8.69 on 02/18/20
High 13.70 on 02/18/20 38.68 on 02/21/20 58.76 on 02/18/20 101.35 on 02/19/20 10.16 on 02/21/20
1-Month  
%Chg -11.28% since 01/24/20 -1.17% since 01/24/20 -3.80% since 01/24/20 +18.13% since 01/24/20 +103.31% since 01/24/20
Low 12.93 on 02/24/20 36.32 on 01/30/20 57.65 on 02/04/20 79.16 on 01/31/20 4.26 on 02/03/20
High 15.30 on 02/12/20 38.82 on 02/11/20 61.00 on 01/28/20 101.35 on 02/19/20 10.16 on 02/21/20
3-Month  
%Chg -12.83% since 11/22/19 +0.79% since 11/22/19 -2.95% since 11/22/19 +22.62% since 11/22/19 +71.08% since 11/22/19
Low 12.47 on 01/06/20 36.32 on 01/30/20 57.65 on 02/04/20 74.31 on 12/11/19 4.26 on 02/03/20
High 15.30 on 02/12/20 39.55 on 01/08/20 62.22 on 12/20/19 101.35 on 02/19/20 10.16 on 02/21/20
6-Month  
%Chg +16.41% since 08/23/19 +9.28% since 08/23/19 +3.70% since 08/23/19 +26.01% since 08/23/19 +45.70% since 08/23/19
Low 11.21 on 09/03/19 34.53 on 08/28/19 55.82 on 08/26/19 74.31 on 12/11/19 4.26 on 02/03/20
High 15.30 on 02/12/20 39.70 on 11/18/19 62.22 on 12/20/19 101.35 on 02/19/20 10.16 on 02/21/20
Key Statistics  
Market Capitalization, $K 14,412,828 281,607,744 240,702,640 84,467,880 41,319,904
Shares Outstanding, K 1,090,229 7,305,000 4,135,784 856,933 4,111,433
Annual Sales 22,401,000,000 181,193,000,000 131,868,000,000 44,998,000,000 33,600,000,000
Annual Net Income -5,269,000,000 13,903,000,000 19,265,000,000 3,468,000,000 -1,943,000,000
Last Quarter Sales 5,570,000,000 46,821,000,000 34,775,000,000 11,878,000,000 8,080,000,000
Last Quarter Net Income 223,000,000 2,394,000,000 5,095,000,000 751,000,000 -120,000,000
60-Month Beta 0.86 0.63 0.51 0.43 0.26
Per-Share Information  
Most Recent Earnings 0.33 on 02/12/20 0.89 on 01/29/20 1.13 on 01/30/20 0.87 on 02/06/20 -0.03 on 01/27/20
Latest Earnings Date 02/12/20 01/29/20 01/30/20 02/06/20 01/27/20
Most Recent Dividend 0.250 on 11/29/19 0.520 on 01/09/20 0.615 on 01/09/20 0.688 on 08/30/16 0.025 on 12/05/07
Next Ex-Dividends Date 11/29/19 01/09/20 01/09/20 08/30/16 N/A
Ratios  
Price/Earnings ttm 10.13 10.78 12.08 22.16 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar