Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTL | T | VZ | TMUS | S |
Company | Centurylink | AT&T Inc | Verizon Communications Inc | T-Mobile US | Sentinelone Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 10.85 | 16.95 | 39.12 | 164.19 | 21.21 |
High | 11.11 | 17.04 | 39.35 | 164.85 | 21.76 |
Low | 10.84 | 16.91 | 39.06 | 161.81 | 21.21 |
Last | 11.00 | 16.99 | 39.33 | 162.37 | 21.69 |
Change | unch | +0.14 | +0.44 | -2.23 | +0.44 |
% Change | unch | +0.83% | +1.13% | -1.35% | +2.07% |
Volume | 8,538,800 | 24,182,200 | 13,348,800 | 6,022,300 | 2,611,600 |
20-Day Average Volume | 10,191,285 | 40,477,199 | 19,891,096 | 4,545,005 | 3,392,400 |
Previous Close | 11.00 | 16.85 | 38.89 | 164.60 | 21.25 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | IT Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.93 | 16.60 | 39.71 | 162.43 | 21.32 |
20-Day Raw Stochastic | 47.66% | 78.36% | 25.00% | 43.89% | 55.32% |
20-Day Relative Strength | 54.82% | 52.40% | 45.48% | 49.11% | 45.68% |
Weighted Alpha | -14.20 | +3.84 | +7.33 | +14.45 | +39.23 |
Today's Opinion | 40% Buy | 56% Buy | 8% Buy | 56% Buy | 8% Sell |
Previous Opinion | 40% Buy | 24% Buy | 8% Buy | 88% Buy | 24% Sell |
Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 40% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.27% since 09/10/20 | -0.18% since 04/29/24 | -1.90% since 04/29/24 | -1.14% since 04/29/24 | -0.05% since 04/29/24 |
Low | 10.53 on 09/11/20 | 16.73 on 05/03/24 | 38.75 on 05/03/24 | 161.81 on 05/06/24 | 21.07 on 05/02/24 |
High | 11.23 on 09/16/20 | 17.10 on 05/01/24 | 39.92 on 04/30/24 | 166.50 on 05/01/24 | 22.21 on 05/01/24 |
1-Month | |||||
%Chg | +1.85% since 08/17/20 | -2.47% since 04/05/24 | -6.62% since 04/05/24 | +0.78% since 04/05/24 | -4.03% since 04/05/24 |
Low | 10.49 on 09/10/20 | 15.94 on 04/16/24 | 38.56 on 04/22/24 | 159.14 on 04/16/24 | 19.93 on 04/19/24 |
High | 11.56 on 08/25/20 | 17.46 on 04/08/24 | 42.15 on 04/08/24 | 166.50 on 05/01/24 | 23.11 on 04/09/24 |
3-Month | |||||
%Chg | +7.63% since 06/17/20 | -3.52% since 02/06/24 | -4.31% since 02/06/24 | +0.85% since 02/06/24 | -21.01% since 02/06/24 |
Low | 9.43 on 06/29/20 | 15.94 on 04/16/24 | 38.56 on 04/22/24 | 158.84 on 03/22/24 | 19.93 on 04/19/24 |
High | 11.56 on 08/25/20 | 17.88 on 04/04/24 | 43.42 on 04/04/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
6-Month | |||||
%Chg | +1.29% since 03/17/20 | +7.87% since 11/06/23 | +10.35% since 11/06/23 | +10.20% since 11/06/23 | +40.12% since 11/06/23 |
Low | 8.16 on 03/23/20 | 15.46 on 11/10/23 | 35.40 on 11/10/23 | 145.77 on 11/15/23 | 15.12 on 11/10/23 |
High | 11.56 on 08/25/20 | 18.16 on 02/01/24 | 43.42 on 04/04/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,072,918 | 120,524,552 | 163,697,920 | 192,887,184 | 6,587,670 |
Shares Outstanding, K | 1,097,538 | 7,152,792 | 4,209,255 | 1,171,854 | 310,008 |
Annual Sales | 22,401,000,000 | 122,428,000,000 | 133,974,000,000 | 78,558,000,000 | 621,150,000 |
Annual Net Income | -5,269,000,000 | 14,400,000,000 | 11,614,000,000 | 8,317,000,000 | -338,690,000 |
Last Quarter Sales | 5,192,000,000 | 30,028,000,000 | 32,981,000,000 | 19,594,000,000 | 174,180,000 |
Last Quarter Net Income | 377,000,000 | 3,445,000,000 | 4,602,000,000 | 2,374,000,000 | -71,980,000 |
60-Month Beta | 0.99 | 0.57 | 0.42 | 0.48 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 08/05/20 | 0.55 on 04/24/24 | 1.15 on 04/22/24 | 2.00 on 04/25/24 | -0.02 on 03/13/24 |
Latest Earnings Date | 11/04/20 | 04/24/24 | 04/22/24 | 04/25/24 | 06/06/24 |
Most Recent Dividend | 0.250 on 08/28/20 | 0.278 on 04/09/24 | 0.665 on 04/09/24 | 0.650 on 02/29/24 | N/A |
Next Ex-Dividends Date | 08/28/20 | 04/09/24 | 04/09/24 | 05/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 7.69 | 7.13 | 8.35 | 22.44 | 0.00 |