Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Centurylink (CTL)

Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 10.85 21.84 44.10 202.75 25.10
High 11.11 22.00 44.50 206.10 25.19
Low 10.84 21.64 43.78 195.47 24.05
Last 11.00 21.73 43.88 196.68 24.29
Change unch -0.05 -0.20 -6.02 -0.64
% Change unch -0.23% -0.45% -2.97% -2.57%
Volume 8,538,800 27,825,045 16,897,560 7,294,900 4,651,217
20-Day Average Volume 10,191,285 35,596,824 19,803,270 3,621,095 5,748,515
Previous Close 11.00 21.78 44.08 202.70 24.93
Industry Wireless National Wireless National Wireless National Wireless National IT Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.93 20.70 42.44 199.27 23.49
20-Day Raw Stochastic 47.66% 79.25% 73.65% 29.72% 58.09%
20-Day Relative Strength 54.82% 68.08% 60.77% 52.69% 57.92%
Weighted Alpha -14.20 +48.82 +30.25 +41.20 +48.20
Today's Opinion 40% Buy 100% Buy 100% Buy 88% Buy 64% Buy
Previous Opinion 40% Buy 100% Buy 100% Buy 100% Buy 64% Buy
Last Month's Opinion 24% Buy 100% Buy 56% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg +4.27% since 09/10/20 +1.31% since 09/11/24 +0.18% since 09/11/24 -0.94% since 09/11/24 +10.86% since 09/11/24
Low 10.53 on 09/11/20 21.17 on 09/12/24 43.43 on 09/12/24 195.47 on 09/18/24 21.82 on 09/12/24
High 11.23 on 09/16/20 22.34 on 09/16/24 45.05 on 09/16/24 206.30 on 09/16/24 25.19 on 09/18/24
1-Month  
%Chg +1.85% since 08/17/20 +12.36% since 08/16/24 +8.05% since 08/16/24 +0.06% since 08/16/24 +4.83% since 08/16/24
Low 10.49 on 09/10/20 19.34 on 08/19/24 40.56 on 08/19/24 192.61 on 09/06/24 21.06 on 09/11/24
High 11.56 on 08/25/20 22.34 on 09/16/24 45.05 on 09/16/24 206.30 on 09/16/24 26.62 on 08/28/24
3-Month  
%Chg +7.63% since 06/17/20 +20.39% since 06/18/24 +9.48% since 06/18/24 +10.74% since 06/18/24 +33.76% since 06/18/24
Low 9.43 on 06/29/20 17.90 on 06/20/24 38.70 on 07/22/24 173.74 on 07/30/24 17.71 on 06/21/24
High 11.56 on 08/25/20 22.34 on 09/16/24 45.05 on 09/16/24 206.30 on 09/16/24 26.62 on 08/28/24
6-Month  
%Chg +1.29% since 03/17/20 +25.61% since 03/18/24 +9.89% since 03/18/24 +22.05% since 03/18/24 +4.88% since 03/18/24
Low 8.16 on 03/23/20 15.94 on 04/16/24 38.56 on 04/22/24 158.84 on 03/22/24 14.33 on 05/31/24
High 11.56 on 08/25/20 22.34 on 09/16/24 45.05 on 09/16/24 206.30 on 09/16/24 26.62 on 08/28/24
Key Statistics  
Market Capitalization, $K 12,072,918 156,166,208 185,543,968 237,534,800 7,799,900
Shares Outstanding, K 1,097,538 7,170,165 4,209,255 1,171,854 312,872
Annual Sales 22,401,000,000 122,428,000,000 133,974,000,000 78,558,000,000 621,150,000
Annual Net Income -5,269,000,000 14,400,000,000 11,614,000,000 8,317,000,000 -338,690,000
Last Quarter Sales 5,192,000,000 29,797,000,000 32,796,000,000 19,772,000,000 198,940,000
Last Quarter Net Income 377,000,000 3,597,000,000 4,593,000,000 2,925,000,000 -69,180,000
60-Month Beta 0.99 0.59 0.42 0.51 0.67
Per-Share Information  
Most Recent Earnings 0.42 on 08/05/20 0.57 on 07/24/24 1.15 on 07/22/24 2.49 on 07/31/24 0.01 on 08/27/24
Latest Earnings Date 11/04/20 10/23/24 10/22/24 10/23/24 08/27/24
Most Recent Dividend 0.250 on 08/28/20 0.278 on 07/10/24 0.665 on 07/10/24 0.650 on 08/30/24 N/A
Next Ex-Dividends Date 08/28/20 07/10/24 10/10/24 08/30/24 N/A
Ratios  
Price/Earnings ttm 7.69 9.68 9.78 25.80 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar