Centurylink (CTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTL | T | USM | ||
Company | Centurylink | AT&T Inc | United States Cellular Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 10.85 | 21.84 | 56.88 | ||
High | 11.11 | 22.00 | 57.94 | ||
Low | 10.84 | 21.64 | 56.19 | ||
Last | 11.00 | 21.73 | 56.32 | ||
Change | unch | -0.05 | -0.23 | ||
% Change | unch | -0.23% | -0.41% | ||
Volume | 8,538,800 | 27,825,500 | 162,100 | ||
20-Day Average Volume | 10,191,285 | 35,597,164 | 149,550 | ||
Previous Close | 11.00 | 21.78 | 56.55 | ||
Industry | Wireless National | Wireless National | Wireless National | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.93 | 20.70 | 55.52 | ||
20-Day Raw Stochastic | 47.66% | 79.25% | 60.86% | ||
20-Day Relative Strength | 54.82% | 68.08% | 55.10% | ||
Weighted Alpha | -14.20 | +48.82 | +17.75 | ||
Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.27% since 09/10/20 | +1.31% since 09/11/24 | +1.42% since 09/11/24 | ||
Low | 10.53 on 09/11/20 | 21.17 on 09/12/24 | 55.51 on 09/12/24 | ||
High | 11.23 on 09/16/20 | 22.34 on 09/16/24 | 59.24 on 09/17/24 | ||
1-Month | |||||
%Chg | +1.85% since 08/17/20 | +12.36% since 08/16/24 | +7.28% since 08/16/24 | ||
Low | 10.49 on 09/10/20 | 19.34 on 08/19/24 | 51.78 on 08/21/24 | ||
High | 11.56 on 08/25/20 | 22.34 on 09/16/24 | 59.24 on 09/17/24 | ||
3-Month | |||||
%Chg | +7.63% since 06/17/20 | +20.39% since 06/18/24 | +5.84% since 06/18/24 | ||
Low | 9.43 on 06/29/20 | 17.90 on 06/20/24 | 47.59 on 08/05/24 | ||
High | 11.56 on 08/25/20 | 22.34 on 09/16/24 | 59.42 on 07/16/24 | ||
6-Month | |||||
%Chg | +1.29% since 03/17/20 | +25.61% since 03/18/24 | +61.70% since 03/18/24 | ||
Low | 8.16 on 03/23/20 | 15.94 on 04/16/24 | 33.38 on 04/16/24 | ||
High | 11.56 on 08/25/20 | 22.34 on 09/16/24 | 60.14 on 06/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,072,918 | 155,807,680 | 4,787,200 | ||
Shares Outstanding, K | 1,097,538 | 7,170,165 | 85,000 | ||
Annual Sales | 22,401,000,000 | 122,428,000,000 | 3,906,000,000 | ||
Annual Net Income | -5,269,000,000 | 14,400,000,000 | 54,000,000 | ||
Last Quarter Sales | 5,192,000,000 | 29,797,000,000 | 927,000,000 | ||
Last Quarter Net Income | 377,000,000 | 3,597,000,000 | 17,000,000 | ||
60-Month Beta | 0.99 | 0.59 | 0.48 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 08/05/20 | 0.57 on 07/24/24 | 0.20 on 08/02/24 | ||
Latest Earnings Date | 11/04/20 | 10/23/24 | 11/01/24 | ||
Most Recent Dividend | 0.250 on 08/28/20 | 0.278 on 07/10/24 | 5.750 on 06/07/13 | ||
Next Ex-Dividends Date | 08/28/20 | 07/10/24 | 06/07/13 | ||
Ratios | |||||
Price/Earnings ttm | 7.69 | 9.47 | 68.96 |