Cootek Cayman Inc ADR (CTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK | GOOG | GOOGL | UBER | SHOP |
| Company | Cootek Cayman Inc ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.8925 | 166.43 | 164.59 | 68.40 | 71.99 |
| High | 0.9900 | 166.77 | 164.90 | 68.81 | 72.10 |
| Low | 0.8700 | 165.83 | 164.01 | 68.24 | 70.30 |
| Last | 0.9111 | 166.44 | 164.74 | 67.87 | 70.48 |
| Change | +0.0210 | +0.87 | +0.88 | +0.08 | +0.08 |
| % Change | +2.36% | +0.53% | +0.54% | +0.12% | +0.11% |
| Volume | 114,500 | 938,726 | 793,189 | 959,567 | 602,162 |
| 20-Day Average Volume | 240,837 | 21,548,766 | 28,921,059 | 17,975,963 | 7,643,623 |
| Previous Close | 0.8901 | 165.57 | 163.86 | 67.79 | 70.40 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6504 | 160.17 | 158.56 | 71.52 | 71.32 |
| 20-Day Raw Stochastic | 4.64% | 60.86% | 60.44% | 19.59% | 31.66% |
| 20-Day Relative Strength | 28.00% | 60.92% | 60.55% | 40.15% | 43.41% |
| Weighted Alpha | -96.01 | +54.86 | +54.15 | +71.43 | +1.98 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 05/12/22 | +5.42% since 04/25/24 | +5.63% since 04/25/24 | -1.44% since 04/25/24 | -0.01% since 04/25/24 |
| Low | 0.8100 on 05/16/22 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 65.86 on 05/01/24 | 68.88 on 05/01/24 |
| High | 1.0700 on 05/13/22 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 70.15 on 04/26/24 | 74.48 on 04/30/24 |
| 1-Month | |||||
| %Chg | -70.80% since 04/19/22 | +6.82% since 04/02/24 | +6.61% since 04/02/24 | -11.26% since 04/02/24 | -9.70% since 04/02/24 |
| Low | 0.8100 on 05/16/22 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 3.1772 on 04/20/22 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 78.85 on 04/03/24 | 79.29 on 04/03/24 |
| 3-Month | |||||
| %Chg | -75.67% since 02/18/22 | +16.00% since 02/02/24 | +15.73% since 02/02/24 | +0.36% since 02/02/24 | -14.94% since 02/02/24 |
| Low | 0.8100 on 05/16/22 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 5.2000 on 03/02/22 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | -92.04% since 11/19/21 | +29.49% since 11/02/23 | +29.25% since 11/02/23 | +46.98% since 11/02/23 | +18.16% since 11/02/23 |
| Low | 0.8100 on 05/16/22 | 129.01 on 11/03/23 | 127.86 on 11/03/23 | 46.63 on 11/03/23 | 58.95 on 11/03/23 |
| High | 12.7400 on 12/02/21 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,590 | 2,058,531,840 | 2,037,271,360 | 141,097,504 | 90,574,528 |
| Shares Outstanding, K | 5,038 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 83,930,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 520,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 56,240,000 | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -1,300,000 | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 0.63 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/15/22 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.25 | 24.97 | 77.06 | 260.00 |