Cootek Cayman Inc ADR (CTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK | GOOG | GOOGL | UBER | SHOP |
| Company | Cootek Cayman Inc ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.8925 | 153.36 | 151.33 | 67.86 | 70.43 |
| High | 0.9900 | 158.28 | 156.49 | 70.29 | 71.36 |
| Low | 0.8700 | 152.77 | 150.87 | 67.38 | 69.57 |
| Last | 0.9111 | 157.95 | 156.00 | 69.31 | 70.55 |
| Change | +0.0210 | -3.15 | -3.13 | -0.05 | -1.71 |
| % Change | +2.36% | -1.96% | -1.97% | -0.07% | -2.37% |
| Volume | 114,500 | 36,197,699 | 57,109,699 | 20,545,100 | 6,770,400 |
| 20-Day Average Volume | 240,837 | 19,380,090 | 27,026,420 | 17,789,105 | 7,890,670 |
| Previous Close | 0.8901 | 161.10 | 159.13 | 69.36 | 72.26 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6504 | 156.91 | 155.41 | 73.68 | 72.76 |
| 20-Day Raw Stochastic | 4.64% | 64.69% | 60.25% | 16.94% | 22.48% |
| 20-Day Relative Strength | 28.00% | 57.70% | 56.87% | 39.49% | 42.34% |
| Weighted Alpha | -96.01 | +43.46 | +42.61 | +100.48 | +16.04 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 05/12/22 | +0.31% since 04/18/24 | -0.01% since 04/18/24 | -2.79% since 04/18/24 | +1.50% since 04/18/24 |
| Low | 0.8100 on 05/16/22 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 67.36 on 04/24/24 | 68.79 on 04/19/24 |
| High | 1.0700 on 05/13/22 | 161.39 on 04/24/24 | 159.57 on 04/24/24 | 71.15 on 04/19/24 | 74.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | -70.80% since 04/19/22 | +4.50% since 03/25/24 | +3.95% since 03/25/24 | -12.72% since 03/25/24 | -10.04% since 03/25/24 |
| Low | 0.8100 on 05/16/22 | 150.13 on 03/27/24 | 148.90 on 03/27/24 | 67.36 on 04/24/24 | 68.01 on 04/16/24 |
| High | 3.1772 on 04/20/22 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 80.18 on 03/26/24 | 79.75 on 03/26/24 |
| 3-Month | |||||
| %Chg | -75.67% since 02/18/22 | +2.81% since 01/25/24 | +2.72% since 01/25/24 | +5.02% since 01/25/24 | -12.35% since 01/25/24 |
| Low | 0.8100 on 05/16/22 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 64.85 on 01/31/24 | 68.01 on 04/16/24 |
| High | 5.2000 on 03/02/22 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | -92.04% since 11/19/21 | +24.69% since 10/25/23 | +24.19% since 10/25/23 | +63.66% since 10/25/23 | +45.49% since 10/25/23 |
| Low | 0.8100 on 05/16/22 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 40.09 on 10/26/23 | 45.50 on 10/31/23 |
| High | 12.7400 on 12/02/21 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,590 | 2,002,956,320 | 1,978,463,360 | 144,365,296 | 92,967,552 |
| Shares Outstanding, K | 5,038 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 83,930,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 520,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 56,240,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -1,300,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 0.63 | 1.05 | 1.05 | 1.36 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/15/22 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.57 | 27.29 | 82.33 | 274.11 |