Cti Biopharm Corp (CTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTIC | ZTS | TAK | CTLT | UTHR |
Company | Cti Biopharm Corp | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 9.10 | 152.63 | 13.08 | 55.88 | 236.59 |
High | 9.10 | 158.64 | 13.08 | 56.11 | 237.53 |
Low | 9.09 | 152.63 | 13.01 | 55.75 | 234.50 |
Last | 9.09 | 158.51 | 13.02 | 56.05 | 235.37 |
Change | unch | +5.15 | -0.05 | +0.25 | -0.58 |
% Change | unch | +3.36% | -0.38% | +0.45% | -0.25% |
Volume | 11,420,900 | 2,626,285 | 638,035 | 2,236,417 | 144,595 |
20-Day Average Volume | 3,402,150 | 4,145,601 | 1,719,440 | 1,652,526 | 479,880 |
Previous Close | 9.09 | 153.36 | 13.07 | 55.80 | 235.95 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.06 | 157.36 | 13.39 | 56.31 | 234.55 |
20-Day Raw Stochastic | 88.89% | 55.31% | 1.94% | 36.24% | 70.09% |
20-Day Relative Strength | 80.92% | 43.75% | 33.14% | 51.35% | 51.50% |
Weighted Alpha | +5.50 | -14.55 | -22.41 | +37.01 | +4.10 |
Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 40% Buy | 80% Buy |
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 80% Buy |
Last Month's Opinion | 48% Buy | 40% Sell | 72% Sell | 96% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 06/15/23 | +8.16% since 04/19/24 | -1.66% since 04/19/24 | +1.05% since 04/19/24 | -1.05% since 04/19/24 |
Low | 9.07 on 06/20/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.60 on 04/22/24 | 233.27 on 04/24/24 |
High | 9.10 on 06/23/23 | 158.53 on 04/26/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 241.00 on 04/24/24 |
1-Month | |||||
%Chg | +1.11% since 05/23/23 | -4.36% since 03/26/24 | -9.52% since 03/26/24 | -0.35% since 03/26/24 | -5.01% since 03/26/24 |
Low | 8.98 on 05/24/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 221.53 on 04/01/24 |
High | 9.10 on 06/23/23 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 57.20 on 04/11/24 | 249.68 on 03/27/24 |
3-Month | |||||
%Chg | +111.40% since 03/23/23 | -17.26% since 01/26/24 | -10.82% since 01/26/24 | +7.34% since 01/26/24 | +7.99% since 01/26/24 |
Low | 4.01 on 04/06/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 51.54 on 01/31/24 | 208.62 on 02/08/24 |
High | 9.10 on 06/23/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 250.89 on 03/26/24 |
6-Month | |||||
%Chg | +61.46% since 12/23/22 | +0.24% since 10/26/23 | -2.69% since 10/26/23 | +42.77% since 10/26/23 | +4.92% since 10/26/23 |
Low | 4.01 on 04/06/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 31.80 on 11/01/23 | 208.62 on 02/08/24 |
High | 9.10 on 06/23/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 258.31 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,198,789 | 70,140,576 | 41,364,172 | 10,098,348 | 11,103,569 |
Shares Outstanding, K | 131,880 | 457,359 | 3,164,818 | 180,974 | 47,059 |
Annual Sales | 53,950,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
Annual Net Income | -92,990,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
Last Quarter Sales | 24,120,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 614,700,000 |
Last Quarter Net Income | -13,420,000 | 525,000,000 | 718,900,000 | -206,000,000 | 217,100,000 |
60-Month Beta | 0.83 | 0.85 | 0.53 | 1.20 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 05/15/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 4.36 on 02/21/24 |
Latest Earnings Date | 08/14/23 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 11.95 |