Cti Inds Corp (CTIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIB | PRLB | MYE | CMT | TSE |
| Company | Cti Inds Corp | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | Trinseo S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 1.96 | 31.14 | 22.16 | 19.13 | 2.78 |
| High | 2.40 | 31.43 | 22.18 | 19.23 | 2.84 |
| Low | 1.96 | 30.46 | 21.90 | 17.98 | 2.61 |
| Last | 2.40 | 30.48 | 21.90 | 18.02 | 2.61 |
| Change | +0.43 | -0.88 | -0.40 | -0.98 | -0.23 |
| % Change | +21.83% | -2.81% | -1.79% | -5.16% | -8.10% |
| Volume | 242,300 | 182,200 | 147,600 | 43,000 | 320,900 |
| 20-Day Average Volume | 51,870 | 129,635 | 172,515 | 46,905 | 340,970 |
| Previous Close | 1.97 | 31.36 | 22.30 | 19.00 | 2.84 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.88 | 32.34 | 21.88 | 18.72 | 3.15 |
| 20-Day Raw Stochastic | 100.00% | 0.44% | 48.57% | 33.45% | 0.00% |
| 20-Day Relative Strength | 64.94% | 33.97% | 54.04% | 46.02% | 34.70% |
| Weighted Alpha | +138.40 | -18.23 | +18.50 | +6.74 | -84.37 |
| Today's Opinion | 96% Buy | 56% Sell | 96% Buy | 48% Sell | 100% Sell |
| Previous Opinion | 96% Buy | 56% Sell | 96% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.87% since 09/15/23 | -5.05% since 04/23/24 | -0.54% since 04/23/24 | -7.92% since 04/23/24 | -9.69% since 04/23/24 |
| Low | 1.81 on 09/18/23 | 30.46 on 04/30/24 | 21.62 on 04/25/24 | 17.98 on 04/30/24 | 2.61 on 04/30/24 |
| High | 2.40 on 09/22/23 | 32.45 on 04/24/24 | 22.31 on 04/29/24 | 19.97 on 04/26/24 | 2.95 on 04/29/24 |
| 1-Month | |||||
| %Chg | +24.35% since 08/22/23 | -14.74% since 03/28/24 | -5.48% since 03/28/24 | -4.81% since 03/28/24 | -30.95% since 03/28/24 |
| Low | 1.51 on 09/13/23 | 30.46 on 04/30/24 | 20.88 on 04/16/24 | 17.04 on 04/08/24 | 2.61 on 04/30/24 |
| High | 2.40 on 09/22/23 | 35.74 on 04/01/24 | 23.22 on 04/01/24 | 19.97 on 04/26/24 | 4.45 on 04/04/24 |
| 3-Month | |||||
| %Chg | +18.81% since 06/22/23 | -18.74% since 01/30/24 | +17.43% since 01/30/24 | +2.15% since 01/30/24 | -60.03% since 01/30/24 |
| Low | 1.23 on 08/08/23 | 30.46 on 04/30/24 | 18.26 on 02/07/24 | 16.18 on 02/07/24 | 2.61 on 04/30/24 |
| High | 2.40 on 09/22/23 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 20.30 on 03/12/24 | 6.53 on 01/31/24 |
| 6-Month | |||||
| %Chg | +69.01% since 03/22/23 | +30.20% since 10/30/23 | +29.82% since 10/30/23 | -30.26% since 10/30/23 | -58.64% since 10/30/23 |
| Low | 1.04 on 04/19/23 | 23.03 on 11/01/23 | 15.65 on 11/01/23 | 16.00 on 11/08/23 | 2.61 on 04/30/24 |
| High | 2.40 on 09/22/23 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 26.50 on 11/06/23 | 8.83 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,233 | 801,561 | 823,739 | 173,840 | 100,150 |
| Shares Outstanding, K | 20,097 | 25,560 | 36,939 | 9,149 | 35,264 |
| Annual Sales | 18,050,000 | 503,880,000 | 813,070,000 | 357,740,000 | 3,675,400,000 |
| Annual Net Income | -1,470,000 | 17,220,000 | 48,870,000 | 20,320,000 | -701,300,000 |
| Last Quarter Sales | 4,060,000 | 125,050,000 | 191,080,000 | 73,780,000 | 837,500,000 |
| Last Quarter Net Income | -150,000 | 6,990,000 | 12,540,000 | 2,180,000 | -265,000,000 |
| 60-Month Beta | 0.95 | 1.34 | 1.31 | 1.67 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/02/23 | 0.46 on 02/09/24 | 0.29 on 03/05/24 | 0.25 on 03/12/24 | -2.99 on 02/12/24 |
| Latest Earnings Date | 08/03/23 | 05/03/24 | 05/07/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 0.050 on 07/14/11 | N/A | 0.135 on 03/14/24 | 0.050 on 05/21/18 | 0.010 on 04/03/24 |
| Next Ex-Dividends Date | 07/14/11 | N/A | 03/14/24 | 05/21/18 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.82 | 15.74 | 8.24 | 0.00 |