Cti Inds Corp (CTIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIB | PRLB | MYE | CMT | FORK |
| Company | Cti Inds Corp | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | Fuling Global Ord Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 1.96 | 31.48 | 21.86 | 18.88 | 2.34 |
| High | 2.40 | 31.54 | 22.03 | 19.11 | 2.34 |
| Low | 1.96 | 30.66 | 21.62 | 18.34 | 2.34 |
| Last | 2.40 | 31.42 | 22.03 | 18.66 | 2.34 |
| Change | +0.43 | -0.53 | +0.02 | -0.53 | unch |
| % Change | +21.83% | -1.66% | +0.09% | -2.76% | unch |
| Volume | 242,300 | 107,600 | 186,700 | 34,200 | 16,400 |
| 20-Day Average Volume | 51,870 | 133,045 | 184,700 | 45,540 | 4,185 |
| Previous Close | 1.97 | 31.95 | 22.01 | 19.19 | 2.34 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 1.88 | 32.93 | 22.00 | 18.68 | 2.34 |
| 20-Day Raw Stochastic | 100.00% | 14.13% | 46.37% | 56.25% | 21.43% |
| 20-Day Relative Strength | 64.94% | 37.79% | 56.55% | 49.94% | 56.04% |
| Weighted Alpha | +138.40 | -9.48 | +21.55 | +14.52 | +5.30 |
| Today's Opinion | 96% Buy | 40% Sell | 96% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 96% Buy | 40% Sell | 80% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.87% since 09/15/23 | +1.16% since 04/18/24 | +3.57% since 04/18/24 | -2.00% since 04/18/24 | -0.43% since 11/13/20 |
| Low | 1.81 on 09/18/23 | 30.66 on 04/25/24 | 21.23 on 04/19/24 | 18.33 on 04/25/24 | 2.32 on 11/17/20 |
| High | 2.40 on 09/22/23 | 32.45 on 04/24/24 | 22.13 on 04/24/24 | 19.85 on 04/23/24 | 2.35 on 11/18/20 |
| 1-Month | |||||
| %Chg | +24.35% since 08/22/23 | -8.93% since 03/25/24 | -5.08% since 03/25/24 | +0.05% since 03/25/24 | +0.27% since 10/20/20 |
| Low | 1.51 on 09/13/23 | 30.66 on 04/25/24 | 20.88 on 04/16/24 | 17.04 on 04/08/24 | 2.31 on 11/05/20 |
| High | 2.40 on 09/22/23 | 36.04 on 03/28/24 | 23.47 on 03/27/24 | 19.92 on 04/16/24 | 2.50 on 10/22/20 |
| 3-Month | |||||
| %Chg | +18.81% since 06/22/23 | -16.03% since 01/25/24 | +16.56% since 01/25/24 | +4.95% since 01/25/24 | +9.34% since 08/20/20 |
| Low | 1.23 on 08/08/23 | 30.66 on 04/25/24 | 18.26 on 02/07/24 | 16.18 on 02/07/24 | 2.06 on 08/31/20 |
| High | 2.40 on 09/22/23 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 20.30 on 03/12/24 | 2.50 on 10/22/20 |
| 6-Month | |||||
| %Chg | +69.01% since 03/22/23 | +33.31% since 10/25/23 | +32.95% since 10/25/23 | -31.14% since 10/25/23 | +46.25% since 05/20/20 |
| Low | 1.04 on 04/19/23 | 23.01 on 10/27/23 | 15.65 on 11/01/23 | 16.00 on 11/08/23 | 1.41 on 05/22/20 |
| High | 2.40 on 09/22/23 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 27.49 on 10/26/23 | 2.50 on 10/22/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,233 | 816,642 | 813,027 | 175,579 | 36,963 |
| Shares Outstanding, K | 20,097 | 25,560 | 36,939 | 9,149 | 15,796 |
| Annual Sales | 18,050,000 | 503,880,000 | 813,070,000 | 357,740,000 | 151,110,000 |
| Annual Net Income | -1,470,000 | 17,220,000 | 48,870,000 | 20,320,000 | 15,020,000 |
| Last Quarter Sales | 4,060,000 | 125,050,000 | 191,080,000 | 73,780,000 | N/A |
| Last Quarter Net Income | -150,000 | 6,990,000 | 12,540,000 | 2,180,000 | N/A |
| 60-Month Beta | 0.95 | 1.34 | 1.31 | 1.67 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/02/23 | 0.46 on 02/09/24 | 0.29 on 03/05/24 | 0.25 on 03/12/24 | N/A |
| Latest Earnings Date | 08/03/23 | 05/03/24 | 05/07/24 | 05/07/24 | 07/15/20 |
| Most Recent Dividend | 0.050 on 07/14/11 | N/A | 0.135 on 03/14/24 | 0.050 on 05/21/18 | N/A |
| Next Ex-Dividends Date | 07/14/11 | N/A | 03/14/24 | 05/21/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.91 | 15.73 | 8.33 | 0.00 |