Citrine Global Corp (CTGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTGL | MDLZ | KHC | GIS | SYY |
| Company | Citrine Global Corp | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0100 | 70.34 | 35.83 | 69.58 | 75.73 |
| High | 0.0100 | 70.72 | 36.06 | 70.01 | 75.90 |
| Low | 0.0100 | 70.04 | 35.72 | 69.38 | 75.44 |
| Last | 0.0100 | 70.48 | 35.70 | 69.80 | 75.73 |
| Change | unch | +0.55 | -0.04 | +0.66 | +0.25 |
| % Change | unch | +0.79% | -0.11% | +0.95% | +0.33% |
| Volume | 200 | 947,423 | 1,763,195 | 574,703 | 620,935 |
| 20-Day Average Volume | 2,705 | 9,251,735 | 7,378,000 | 3,644,256 | 2,664,592 |
| Previous Close | 0.0100 | 69.93 | 35.74 | 69.14 | 75.48 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0131 | 69.10 | 37.17 | 69.56 | 75.96 |
| 20-Day Raw Stochastic | 30.23% | 71.92% | 6.71% | 58.18% | 55.53% |
| 20-Day Relative Strength | 44.09% | 52.39% | 42.85% | 53.06% | 44.32% |
| Weighted Alpha | -61.91 | -7.15 | -8.15 | -15.37 | +2.62 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 04/05/24 | -1.93% since 04/30/24 | -7.38% since 04/30/24 | -1.05% since 04/30/24 | +1.86% since 04/30/24 |
| Low | 0.0100 on 05/07/24 | 69.26 on 05/06/24 | 35.53 on 05/06/24 | 68.86 on 05/06/24 | 72.89 on 05/01/24 |
| High | 0.0150 on 04/10/24 | 71.85 on 05/01/24 | 37.70 on 05/01/24 | 70.86 on 05/02/24 | 75.90 on 05/07/24 |
| 1-Month | |||||
| %Chg | -7.41% since 04/05/24 | +3.77% since 04/05/24 | -3.51% since 04/05/24 | -0.10% since 04/05/24 | -1.27% since 04/05/24 |
| Low | 0.0100 on 05/07/24 | 65.21 on 04/15/24 | 35.53 on 05/06/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
| High | 0.0150 on 04/10/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 3-Month | |||||
| %Chg | -44.44% since 01/30/24 | -5.45% since 02/07/24 | -1.76% since 02/07/24 | +9.43% since 02/07/24 | -4.98% since 02/07/24 |
| Low | 0.0072 on 03/21/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
| High | 0.0190 on 02/28/24 | 75.18 on 02/08/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | -51.46% since 10/23/23 | +3.02% since 11/07/23 | +8.07% since 11/07/23 | +7.10% since 11/07/23 | +12.05% since 11/07/23 |
| Low | 0.0050 on 01/09/24 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | 66.27 on 11/09/23 |
| High | 0.0240 on 12/05/23 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,441 | 94,159,136 | 43,399,008 | 39,264,608 | 37,587,684 |
| Shares Outstanding, K | 1,044,074 | 1,346,477 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 0 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | -2,650,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 0 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | -120,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 0.62 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/20/23 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 05/10/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.74 | 12.20 | 15.10 | 17.69 |