Computer Task Gp Inc (CTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTG | NOW | INFY | ROP | DELL |
| Company | Computer Task Gp Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.49 | 908.00 | 22.73 | 558.87 | 120.07 |
| High | 10.50 | 916.58 | 22.81 | 560.86 | 120.07 |
| Low | 10.49 | 902.86 | 22.66 | 556.08 | 118.25 |
| Last | 10.50 | 917.26 | 22.67 | 560.01 | 118.90 |
| Change | +0.01 | +26.87 | +0.19 | +10.08 | +2.91 |
| % Change | +0.10% | +3.02% | +0.85% | +1.83% | +2.51% |
| Volume | 49,200 | 246,142 | 1,044,992 | 36,976 | 2,542,101 |
| 20-Day Average Volume | 93,170 | 920,877 | 5,929,401 | 328,300 | 11,137,257 |
| Previous Close | 10.49 | 890.39 | 22.48 | 549.93 | 115.99 |
| Industry | IT Services | IT Services | IT Services | IT Services | Computer - Micro |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.46 | 853.91 | 22.86 | 551.89 | 111.29 |
| 20-Day Raw Stochastic | 100.00% | 97.59% | 43.82% | 82.97% | 91.80% |
| 20-Day Relative Strength | 67.73% | 66.87% | 56.48% | 54.99% | 55.44% |
| Weighted Alpha | +44.60 | +62.98 | +33.63 | +10.92 | +35.66 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | Hold |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/05/23 | +2.96% since 09/12/24 | -2.24% since 09/12/24 | +1.02% since 09/12/24 | +5.70% since 09/12/24 |
| Low | 10.47 on 12/06/23 | 872.88 on 09/13/24 | 22.39 on 09/18/24 | 546.22 on 09/18/24 | 111.39 on 09/13/24 |
| High | 10.50 on 12/12/23 | 914.93 on 09/19/24 | 23.42 on 09/17/24 | 560.85 on 09/19/24 | 120.07 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.96% since 11/10/23 | +9.55% since 08/19/24 | +2.11% since 08/19/24 | +1.29% since 08/19/24 | +5.96% since 08/19/24 |
| Low | 10.39 on 11/14/23 | 808.96 on 08/28/24 | 22.15 on 08/23/24 | 537.93 on 09/11/24 | 101.41 on 09/06/24 |
| High | 10.50 on 12/12/23 | 914.93 on 09/19/24 | 23.48 on 08/28/24 | 560.85 on 09/19/24 | 120.07 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.84% since 09/12/23 | +24.95% since 06/18/24 | +26.91% since 06/18/24 | -0.56% since 06/18/24 | -20.52% since 06/18/24 |
| Low | 10.11 on 11/02/23 | 729.23 on 07/24/24 | 17.90 on 06/21/24 | 514.79 on 08/07/24 | 86.93 on 08/07/24 |
| High | 10.50 on 12/12/23 | 914.93 on 09/19/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 | 161.52 on 06/20/24 |
| 6-Month | |||||
| %Chg | +45.83% since 06/12/23 | +20.54% since 03/19/24 | +20.58% since 03/19/24 | +0.92% since 03/19/24 | +10.25% since 03/19/24 |
| Low | 7.10 on 06/23/23 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 86.93 on 08/07/24 |
| High | 10.50 on 12/12/23 | 914.93 on 09/19/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 | 179.70 on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,997 | 182,529,952 | 93,066,096 | 58,867,248 | 82,272,168 |
| Shares Outstanding, K | 16,095 | 205,000 | 4,139,951 | 107,045 | 709,304 |
| Annual Sales | 325,080,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 88,425,000,000 |
| Annual Net Income | 6,610,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 | 3,211,000,000 |
| Last Quarter Sales | 71,290,000 | 2,627,000,000 | 4,714,000,000 | 1,716,800,000 | 25,026,000,000 |
| Last Quarter Net Income | -870,000 | 262,000,000 | 763,000,000 | 337,100,000 | 846,000,000 |
| 60-Month Beta | 0.83 | 0.98 | 0.99 | 1.02 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/08/23 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 4.48 on 07/24/24 | 1.89 on 08/29/24 |
| Latest Earnings Date | 11/14/23 | 10/23/24 | 10/10/24 | 10/23/24 | 08/29/24 |
| Most Recent Dividend | 0.060 on 09/22/16 | N/A | 0.288 on 05/31/24 | 0.750 on 07/08/24 | 0.445 on 07/23/24 |
| Next Ex-Dividends Date | 09/22/16 | N/A | 05/31/24 | 07/08/24 | 07/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 159.61 | 29.83 | 31.39 | 18.48 |