Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Computer Task Gp Inc (CTG)

Computer Task Gp Inc (CTG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 8.44 474.93 18.60 394.84 45.80
High 8.57 485.45 18.91 401.78 46.44
Low 8.38 469.09 18.50 393.83 42.41
Last 8.39 484.36 18.85 400.67 42.74
Change -0.17 +8.84 +0.34 +6.02 -3.47
% Change -1.99% +1.86% +1.84% +1.53% -7.51%
Volume 13,300 1,505,700 9,066,800 392,300 6,384,300
20-Day Average Volume 19,675 1,424,985 9,133,645 694,020 3,645,950
Previous Close 8.56 475.52 18.51 394.65 46.21
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.88 474.83 18.59 397.25 48.53
20-Day Raw Stochastic 6.92% 69.76% 62.68% 44.70% 3.50%
20-Day Relative Strength 42.11% 51.84% 47.70% 45.38% 38.99%
Weighted Alpha -13.70 -18.20 -17.40 -19.00 -25.40
Today's Opinion 56% Sell 48% Sell 88% Sell 88% Sell 88% Sell
Previous Opinion 48% Sell 64% Sell 100% Sell 100% Sell 80% Sell
Last Month's Opinion 8% Sell 88% Sell 100% Sell 88% Sell 56% Sell
Performance  
5-Days  
%Chg -4.55% since 06/24/22 -3.91% since 06/24/22 +0.96% since 06/24/22 -1.73% since 06/24/22 -14.95% since 06/24/22
Low 8.35 on 06/30/22 459.64 on 06/30/22 18.28 on 06/29/22 387.11 on 06/30/22 42.41 on 07/01/22
High 9.55 on 06/27/22 509.70 on 06/27/22 18.91 on 07/01/22 406.62 on 06/27/22 50.65 on 06/28/22
1-Month  
%Chg -5.66% since 06/01/22 +1.94% since 06/01/22 -0.95% since 06/01/22 -7.00% since 06/01/22 -15.65% since 06/01/22
Low 8.30 on 06/17/22 424.17 on 06/16/22 17.52 on 06/17/22 369.51 on 06/17/22 42.41 on 07/01/22
High 9.60 on 06/10/22 510.73 on 06/02/22 19.64 on 06/06/22 441.75 on 06/02/22 51.75 on 06/03/22
3-Month  
%Chg -14.48% since 04/01/22 -11.72% since 04/01/22 -23.41% since 04/01/22 -15.99% since 04/01/22 -12.42% since 04/01/22
Low 8.23 on 05/24/22 406.47 on 05/12/22 17.52 on 06/17/22 369.51 on 06/17/22 38.33 on 05/20/22
High 10.10 on 04/14/22 575.81 on 04/04/22 24.74 on 04/04/22 488.23 on 04/07/22 52.60 on 05/27/22
6-Month  
%Chg -15.85% since 12/31/21 -25.38% since 12/31/21 -25.52% since 12/31/21 -18.54% since 12/31/21 -23.91% since 12/31/21
Low 7.80 on 02/14/22 406.47 on 05/12/22 17.52 on 06/17/22 369.51 on 06/17/22 38.33 on 05/20/22
High 10.38 on 01/04/22 651.41 on 01/03/22 26.39 on 01/12/22 492.35 on 01/03/22 61.54 on 02/10/22
Key Statistics  
Market Capitalization, $K 128,711 97,094,808 79,003,424 42,436,164 31,607,000
Shares Outstanding, K 15,341 200,460 4,191,163 105,913 739,518
Annual Sales 392,290,000 5,896,000,000 16,311,000,000 5,777,800,000 101,197,000,000
Annual Net Income 13,730,000 230,000,000 2,963,000,000 1,152,600,000 5,563,000,000
Last Quarter Sales 89,420,000 1,722,000,000 4,281,000,000 1,526,600,000 26,116,000,000
Last Quarter Net Income 2,240,000 75,000,000 752,000,000 2,020,500,000 1,072,000,000
60-Month Beta 0.71 1.03 0.99 1.03 0.89
Per-Share Information  
Most Recent Earnings 0.16 on 05/10/22 1.73 on 04/27/22 0.18 on 04/13/22 3.77 on 04/26/22 1.84 on 05/26/22
Latest Earnings Date 08/04/22 07/27/22 07/13/22 07/22/22 08/25/22
Most Recent Dividend 0.060 on 09/22/16 N/A 0.171 on 05/31/22 0.620 on 04/04/22 0.330 on 04/19/22
Next Ex-Dividends Date 09/22/16 N/A 05/31/22 07/07/22 07/19/22
Ratios  
Price/Earnings ttm 12.78 304.82 26.44 26.02 5.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar