Computer Task Gp Inc (CTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTG | NOW | INFY | ROP | DELL |
| Company | Computer Task Gp Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.44 | 474.93 | 18.60 | 394.84 | 45.80 |
| High | 8.57 | 485.45 | 18.91 | 401.78 | 46.44 |
| Low | 8.38 | 469.09 | 18.50 | 393.83 | 42.41 |
| Last | 8.39 | 484.36 | 18.85 | 400.67 | 42.74 |
| Change | -0.17 | +8.84 | +0.34 | +6.02 | -3.47 |
| % Change | -1.99% | +1.86% | +1.84% | +1.53% | -7.51% |
| Volume | 13,300 | 1,505,700 | 9,066,800 | 392,300 | 6,384,300 |
| 20-Day Average Volume | 19,675 | 1,424,985 | 9,133,645 | 694,020 | 3,645,950 |
| Previous Close | 8.56 | 475.52 | 18.51 | 394.65 | 46.21 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.88 | 474.83 | 18.59 | 397.25 | 48.53 |
| 20-Day Raw Stochastic | 6.92% | 69.76% | 62.68% | 44.70% | 3.50% |
| 20-Day Relative Strength | 42.11% | 51.84% | 47.70% | 45.38% | 38.99% |
| Weighted Alpha | -13.70 | -18.20 | -17.40 | -19.00 | -25.40 |
| Today's Opinion | 56% Sell | 48% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 48% Sell | 64% Sell | 100% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 06/24/22 | -3.91% since 06/24/22 | +0.96% since 06/24/22 | -1.73% since 06/24/22 | -14.95% since 06/24/22 |
| Low | 8.35 on 06/30/22 | 459.64 on 06/30/22 | 18.28 on 06/29/22 | 387.11 on 06/30/22 | 42.41 on 07/01/22 |
| High | 9.55 on 06/27/22 | 509.70 on 06/27/22 | 18.91 on 07/01/22 | 406.62 on 06/27/22 | 50.65 on 06/28/22 |
| 1-Month | |||||
| %Chg | -5.66% since 06/01/22 | +1.94% since 06/01/22 | -0.95% since 06/01/22 | -7.00% since 06/01/22 | -15.65% since 06/01/22 |
| Low | 8.30 on 06/17/22 | 424.17 on 06/16/22 | 17.52 on 06/17/22 | 369.51 on 06/17/22 | 42.41 on 07/01/22 |
| High | 9.60 on 06/10/22 | 510.73 on 06/02/22 | 19.64 on 06/06/22 | 441.75 on 06/02/22 | 51.75 on 06/03/22 |
| 3-Month | |||||
| %Chg | -14.48% since 04/01/22 | -11.72% since 04/01/22 | -23.41% since 04/01/22 | -15.99% since 04/01/22 | -12.42% since 04/01/22 |
| Low | 8.23 on 05/24/22 | 406.47 on 05/12/22 | 17.52 on 06/17/22 | 369.51 on 06/17/22 | 38.33 on 05/20/22 |
| High | 10.10 on 04/14/22 | 575.81 on 04/04/22 | 24.74 on 04/04/22 | 488.23 on 04/07/22 | 52.60 on 05/27/22 |
| 6-Month | |||||
| %Chg | -15.85% since 12/31/21 | -25.38% since 12/31/21 | -25.52% since 12/31/21 | -18.54% since 12/31/21 | -23.91% since 12/31/21 |
| Low | 7.80 on 02/14/22 | 406.47 on 05/12/22 | 17.52 on 06/17/22 | 369.51 on 06/17/22 | 38.33 on 05/20/22 |
| High | 10.38 on 01/04/22 | 651.41 on 01/03/22 | 26.39 on 01/12/22 | 492.35 on 01/03/22 | 61.54 on 02/10/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,711 | 97,094,808 | 79,003,424 | 42,436,164 | 31,607,000 |
| Shares Outstanding, K | 15,341 | 200,460 | 4,191,163 | 105,913 | 739,518 |
| Annual Sales | 392,290,000 | 5,896,000,000 | 16,311,000,000 | 5,777,800,000 | 101,197,000,000 |
| Annual Net Income | 13,730,000 | 230,000,000 | 2,963,000,000 | 1,152,600,000 | 5,563,000,000 |
| Last Quarter Sales | 89,420,000 | 1,722,000,000 | 4,281,000,000 | 1,526,600,000 | 26,116,000,000 |
| Last Quarter Net Income | 2,240,000 | 75,000,000 | 752,000,000 | 2,020,500,000 | 1,072,000,000 |
| 60-Month Beta | 0.71 | 1.03 | 0.99 | 1.03 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/10/22 | 1.73 on 04/27/22 | 0.18 on 04/13/22 | 3.77 on 04/26/22 | 1.84 on 05/26/22 |
| Latest Earnings Date | 08/04/22 | 07/27/22 | 07/13/22 | 07/22/22 | 08/25/22 |
| Most Recent Dividend | 0.060 on 09/22/16 | N/A | 0.171 on 05/31/22 | 0.620 on 04/04/22 | 0.330 on 04/19/22 |
| Next Ex-Dividends Date | 09/22/16 | N/A | 05/31/22 | 07/07/22 | 07/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 12.78 | 304.82 | 26.44 | 26.02 | 5.80 |
