Computer Task Gp Inc (CTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTG | NOW | INFY | ROP | DELL |
| Company | Computer Task Gp Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.49 | 719.99 | 17.00 | 517.59 | 125.00 |
| High | 10.50 | 726.64 | 17.04 | 518.81 | 129.39 |
| Low | 10.49 | 718.41 | 16.95 | 512.76 | 124.25 |
| Last | 10.50 | 726.56 | 16.97 | 515.54 | 129.33 |
| Change | +0.01 | +9.91 | +0.04 | -1.67 | +4.23 |
| % Change | +0.10% | +1.38% | +0.24% | -0.32% | +3.38% |
| Volume | 49,200 | 1,190,800 | 4,209,700 | 651,600 | 5,025,200 |
| 20-Day Average Volume | 93,170 | 1,287,665 | 12,353,125 | 623,985 | 6,121,720 |
| Previous Close | 10.49 | 716.65 | 16.93 | 517.21 | 125.10 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.46 | 732.09 | 17.16 | 528.28 | 121.80 |
| 20-Day Raw Stochastic | 100.00% | 38.25% | 41.70% | 18.94% | 99.59% |
| 20-Day Relative Strength | 67.73% | 47.02% | 39.17% | 38.80% | 60.54% |
| Weighted Alpha | +44.60 | +48.18 | +5.20 | +7.85 | +145.75 |
| Today's Opinion | 100% Buy | 8% Buy | 72% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 64% Sell | 40% Sell | 96% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/05/23 | +0.75% since 04/29/24 | unch since 04/29/24 | +0.38% since 04/29/24 | +1.28% since 04/29/24 |
| Low | 10.47 on 12/06/23 | 683.89 on 05/01/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 | 117.43 on 05/01/24 |
| High | 10.50 on 12/12/23 | 726.64 on 05/06/24 | 17.04 on 05/06/24 | 523.35 on 05/01/24 | 129.39 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.96% since 11/10/23 | -7.27% since 04/05/24 | -4.82% since 04/05/24 | -5.06% since 04/05/24 | -2.55% since 04/05/24 |
| Low | 10.39 on 11/14/23 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 114.25 on 04/22/24 |
| High | 10.50 on 12/12/23 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 546.86 on 04/09/24 | 133.44 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.84% since 09/12/23 | -6.55% since 02/06/24 | -17.66% since 02/06/24 | -5.46% since 02/06/24 | +56.42% since 02/06/24 |
| Low | 10.11 on 11/02/23 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 80.49 on 02/21/24 |
| High | 10.50 on 12/12/23 | 815.32 on 02/09/24 | 20.58 on 02/16/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 6-Month | |||||
| %Chg | +45.83% since 06/12/23 | +19.25% since 11/06/23 | +0.65% since 11/06/23 | +2.45% since 11/06/23 | +79.70% since 11/06/23 |
| Low | 7.10 on 06/23/23 | 610.38 on 11/07/23 | 16.04 on 04/18/24 | 502.06 on 11/07/23 | 67.51 on 12/06/23 |
| High | 10.50 on 12/12/23 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,997 | 149,222,352 | 70,242,192 | 55,183,916 | 92,314,464 |
| Shares Outstanding, K | 16,095 | 205,382 | 4,139,198 | 107,041 | 713,790 |
| Annual Sales | 325,080,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 88,425,000,000 |
| Annual Net Income | 6,610,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 3,211,000,000 |
| Last Quarter Sales | 71,290,000 | 2,603,000,000 | 4,564,000,000 | 1,680,700,000 | 22,318,000,000 |
| Last Quarter Net Income | -870,000 | 347,000,000 | 958,000,000 | 382,000,000 | 1,160,000,000 |
| 60-Month Beta | 0.83 | 0.98 | 0.95 | 1.00 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/08/23 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 | 2.20 on 02/29/24 |
| Latest Earnings Date | 11/14/23 | 04/24/24 | 04/18/24 | 04/26/24 | 05/30/24 |
| Most Recent Dividend | 0.060 on 09/22/16 | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | 0.445 on 04/22/24 |
| Next Ex-Dividends Date | 09/22/16 | N/A | 05/31/24 | 04/04/24 | 04/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 145.66 | 22.28 | 30.04 | 20.44 |