Computer Task Gp Inc (CTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTG | NOW | INFY | DELL | CSGP |
| Company | Computer Task Gp Inc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.49 | 725.00 | 16.94 | 133.93 | 90.97 |
| High | 10.50 | 733.55 | 16.96 | 134.60 | 91.24 |
| Low | 10.49 | 725.00 | 16.79 | 131.42 | 89.83 |
| Last | 10.50 | 729.79 | 16.87 | 132.77 | 89.88 |
| Change | +0.01 | +6.85 | -0.10 | +1.09 | -1.46 |
| % Change | +0.10% | +0.95% | -0.59% | +0.83% | -1.60% |
| Volume | 49,200 | 820,900 | 10,340,900 | 4,536,900 | 1,597,100 |
| 20-Day Average Volume | 93,170 | 1,348,265 | 11,361,295 | 5,665,845 | 2,095,390 |
| Previous Close | 10.49 | 722.94 | 16.97 | 131.68 | 91.34 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.46 | 721.87 | 16.97 | 123.53 | 89.16 |
| 20-Day Raw Stochastic | 100.00% | 52.32% | 49.70% | 91.01% | 62.34% |
| 20-Day Relative Strength | 67.73% | 48.39% | 38.70% | 62.34% | 49.52% |
| Weighted Alpha | +44.60 | +49.08 | +4.35 | +154.69 | +17.52 |
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 80% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/05/23 | +1.83% since 05/03/24 | -0.35% since 05/03/24 | +6.13% since 05/03/24 | -1.48% since 05/03/24 |
| Low | 10.47 on 12/06/23 | 699.55 on 05/07/24 | 16.79 on 05/10/24 | 124.25 on 05/06/24 | 89.83 on 05/10/24 |
| High | 10.50 on 12/12/23 | 733.55 on 05/10/24 | 17.19 on 05/07/24 | 134.60 on 05/10/24 | 92.74 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.96% since 11/10/23 | -5.12% since 04/10/24 | -6.28% since 04/10/24 | +7.62% since 04/10/24 | -0.85% since 04/10/24 |
| Low | 10.39 on 11/14/23 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 114.25 on 04/22/24 | 83.16 on 04/22/24 |
| High | 10.50 on 12/12/23 | 775.98 on 04/11/24 | 18.14 on 04/11/24 | 134.60 on 05/10/24 | 93.94 on 04/24/24 |
| 3-Month | |||||
| %Chg | +1.84% since 09/12/23 | -10.23% since 02/09/24 | -16.07% since 02/09/24 | +54.03% since 02/09/24 | +8.12% since 02/09/24 |
| Low | 10.11 on 11/02/23 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 | 79.82 on 02/20/24 |
| High | 10.50 on 12/12/23 | 815.00 on 02/12/24 | 20.58 on 02/16/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +45.83% since 06/12/23 | +14.97% since 11/10/23 | +1.44% since 11/10/23 | +80.64% since 11/10/23 | +12.84% since 11/10/23 |
| Low | 7.10 on 06/23/23 | 632.25 on 11/13/23 | 16.04 on 04/18/24 | 67.51 on 12/06/23 | 77.97 on 11/13/23 |
| High | 10.50 on 12/12/23 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,997 | 148,202,704 | 70,242,192 | 93,991,856 | 37,297,956 |
| Shares Outstanding, K | 16,095 | 205,000 | 4,139,198 | 713,790 | 408,342 |
| Annual Sales | 325,080,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 2,455,000,000 |
| Annual Net Income | 6,610,000 | 1,731,000,000 | 3,169,000,000 | 3,211,000,000 | 374,700,000 |
| Last Quarter Sales | 71,290,000 | 2,603,000,000 | 4,564,000,000 | 22,318,000,000 | 656,400,000 |
| Last Quarter Net Income | -870,000 | 347,000,000 | 958,000,000 | 1,160,000,000 | 6,700,000 |
| 60-Month Beta | 0.83 | 0.98 | 0.95 | 0.87 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/08/23 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 2.20 on 02/29/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 11/14/23 | 04/24/24 | 04/18/24 | 05/30/24 | 04/23/24 |
| Most Recent Dividend | 0.060 on 09/22/16 | N/A | 0.182 on 10/24/23 | 0.445 on 04/22/24 | N/A |
| Next Ex-Dividends Date | 09/22/16 | N/A | 05/31/24 | 04/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 146.55 | 22.49 | 21.50 | 102.64 |