Computer Task Gp Inc (CTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTG | NOW | INFY | DELL | CSGP |
| Company | Computer Task Gp Inc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.49 | 723.76 | 17.11 | 125.62 | 89.93 |
| High | 10.50 | 734.71 | 17.13 | 126.55 | 93.27 |
| Low | 10.49 | 719.85 | 16.88 | 123.04 | 89.80 |
| Last | 10.50 | 724.19 | 16.94 | 124.64 | 92.60 |
| Change | +0.01 | +7.94 | -0.07 | -0.27 | +2.26 |
| % Change | +0.10% | +1.11% | -0.41% | -0.22% | +2.50% |
| Volume | 49,200 | 952,491 | 4,799,135 | 3,681,046 | 1,191,707 |
| 20-Day Average Volume | 93,170 | 1,130,492 | 13,169,004 | 8,223,759 | 2,058,992 |
| Previous Close | 10.49 | 716.25 | 17.01 | 124.91 | 90.34 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.46 | 750.85 | 17.41 | 122.04 | 90.18 |
| 20-Day Raw Stochastic | 100.00% | 35.34% | 38.79% | 49.98% | 67.02% |
| 20-Day Relative Strength | 67.73% | 44.10% | 36.17% | 60.12% | 54.36% |
| Weighted Alpha | +44.60 | +48.81 | +2.55 | +144.73 | +20.94 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | Hold | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/05/23 | +1.78% since 04/19/24 | +0.57% since 04/19/24 | +8.99% since 04/19/24 | +9.69% since 04/19/24 |
| Low | 10.47 on 12/06/23 | 689.00 on 04/25/24 | 16.83 on 04/25/24 | 114.25 on 04/22/24 | 83.16 on 04/22/24 |
| High | 10.50 on 12/12/23 | 757.25 on 04/24/24 | 17.39 on 04/22/24 | 126.55 on 04/26/24 | 93.94 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.96% since 11/10/23 | -6.67% since 03/26/24 | -4.76% since 03/26/24 | +9.20% since 03/26/24 | -2.90% since 03/26/24 |
| Low | 10.39 on 11/14/23 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 110.93 on 03/27/24 | 83.16 on 04/22/24 |
| High | 10.50 on 12/12/23 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 136.16 on 04/04/24 | 97.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.84% since 09/12/23 | -5.57% since 01/26/24 | -16.39% since 01/26/24 | +48.66% since 01/26/24 | +8.62% since 01/26/24 |
| Low | 10.11 on 11/02/23 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 | 79.82 on 02/20/24 |
| High | 10.50 on 12/12/23 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +45.83% since 06/12/23 | +31.88% since 10/26/23 | +3.58% since 10/26/23 | +94.08% since 10/26/23 | +30.43% since 10/26/23 |
| Low | 7.10 on 06/23/23 | 548.44 on 10/27/23 | 16.04 on 04/18/24 | 65.00 on 10/27/23 | 69.43 on 10/30/23 |
| High | 10.50 on 12/12/23 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,997 | 147,104,864 | 70,407,768 | 89,159,512 | 36,895,668 |
| Shares Outstanding, K | 16,095 | 205,382 | 4,139,198 | 713,790 | 408,409 |
| Annual Sales | 325,080,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 2,455,000,000 |
| Annual Net Income | 6,610,000 | 1,731,000,000 | 3,169,000,000 | 3,211,000,000 | 374,700,000 |
| Last Quarter Sales | 71,290,000 | 2,437,000,000 | 4,564,000,000 | 22,318,000,000 | 640,060,000 |
| Last Quarter Net Income | -870,000 | 295,000,000 | 958,000,000 | 1,160,000,000 | 96,470,000 |
| 60-Month Beta | 0.83 | 0.97 | 0.93 | 0.92 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/08/23 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 2.20 on 02/29/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 11/14/23 | 04/24/24 | 04/18/24 | 05/30/24 | 04/23/24 |
| Most Recent Dividend | 0.060 on 09/22/16 | N/A | 0.182 on 10/24/23 | 0.445 on 04/22/24 | N/A |
| Next Ex-Dividends Date | 09/22/16 | N/A | 10/24/23 | 04/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 151.68 | 22.42 | 19.64 | 104.49 |