Computer Task Gp Inc (CTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTG | NOW | INFY | CSGP | CDW |
| Company | Computer Task Gp Inc | Servicenow Inc | Infosys Ltd ADR | Costar Group Inc | CDW Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.49 | 922.13 | 22.69 | 78.99 | 230.86 |
| High | 10.50 | 926.76 | 22.69 | 78.99 | 230.86 |
| Low | 10.49 | 922.13 | 22.64 | 78.44 | 227.62 |
| Last | 10.50 | 923.59 | 22.67 | 78.65 | 226.63 |
| Change | +0.01 | +4.34 | -0.02 | -0.64 | -1.24 |
| % Change | +0.10% | +0.47% | -0.09% | -0.81% | -0.54% |
| Volume | 49,200 | 11,760 | 50,647 | 28,542 | 10,870 |
| 20-Day Average Volume | 93,170 | 952,233 | 6,003,873 | 1,875,247 | 732,138 |
| Previous Close | 10.49 | 919.25 | 22.69 | 79.29 | 227.87 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.46 | 859.50 | 22.87 | 77.73 | 221.25 |
| 20-Day Raw Stochastic | 100.00% | 99.35% | 37.08% | 75.59% | 84.05% |
| 20-Day Relative Strength | 67.73% | 68.71% | 55.39% | 54.93% | 56.69% |
| Weighted Alpha | +44.60 | +66.30 | +32.89 | -1.58 | +7.35 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Sell | 48% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Sell | 48% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/05/23 | +5.35% since 09/13/24 | -2.41% since 09/13/24 | -0.04% since 09/13/24 | +3.39% since 09/13/24 |
| Low | 10.47 on 12/06/23 | 879.73 on 09/16/24 | 22.39 on 09/18/24 | 73.84 on 09/18/24 | 218.68 on 09/16/24 |
| High | 10.50 on 12/12/23 | 926.76 on 09/20/24 | 23.42 on 09/17/24 | 80.45 on 09/16/24 | 230.86 on 09/20/24 |
| 1-Month | |||||
| %Chg | +0.96% since 11/10/23 | +10.47% since 08/20/24 | +1.48% since 08/20/24 | +5.34% since 08/20/24 | +2.93% since 08/20/24 |
| Low | 10.39 on 11/14/23 | 808.96 on 08/28/24 | 22.15 on 08/23/24 | 73.84 on 09/18/24 | 207.81 on 09/11/24 |
| High | 10.50 on 12/12/23 | 926.76 on 09/20/24 | 23.48 on 08/28/24 | 80.45 on 09/16/24 | 231.38 on 08/26/24 |
| 3-Month | |||||
| %Chg | +1.84% since 09/12/23 | +26.10% since 06/20/24 | +23.92% since 06/20/24 | +7.89% since 06/20/24 | -1.86% since 06/20/24 |
| Low | 10.11 on 11/02/23 | 729.23 on 07/24/24 | 17.90 on 06/21/24 | 70.86 on 07/10/24 | 205.92 on 08/05/24 |
| High | 10.50 on 12/12/23 | 926.76 on 09/20/24 | 23.48 on 08/28/24 | 81.63 on 07/24/24 | 241.26 on 07/16/24 |
| 6-Month | |||||
| %Chg | +45.83% since 06/12/23 | +20.64% since 03/20/24 | +19.60% since 03/20/24 | -18.14% since 03/20/24 | -9.24% since 03/20/24 |
| Low | 7.10 on 06/23/23 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 70.86 on 07/10/24 | 205.92 on 08/05/24 |
| High | 10.50 on 12/12/23 | 926.76 on 09/20/24 | 23.48 on 08/28/24 | 97.91 on 03/21/24 | 263.37 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,997 | 188,446,240 | 93,935,488 | 32,377,438 | 30,625,270 |
| Shares Outstanding, K | 16,095 | 205,000 | 4,139,951 | 408,342 | 134,398 |
| Annual Sales | 325,080,000 | 8,971,000,000 | 18,562,000,000 | 2,455,000,000 | 21,376,000,000 |
| Annual Net Income | 6,610,000 | 1,731,000,000 | 3,167,000,000 | 374,700,000 | 1,104,300,000 |
| Last Quarter Sales | 71,290,000 | 2,627,000,000 | 4,714,000,000 | 677,800,000 | 5,423,400,000 |
| Last Quarter Net Income | -870,000 | 262,000,000 | 763,000,000 | 19,200,000 | 281,100,000 |
| 60-Month Beta | 0.83 | 0.98 | 0.99 | 0.81 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/08/23 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 0.15 on 07/23/24 | 2.50 on 07/31/24 |
| Latest Earnings Date | 11/14/23 | 10/23/24 | 10/10/24 | 10/22/24 | 11/06/24 |
| Most Recent Dividend | 0.060 on 09/22/16 | N/A | 0.288 on 05/31/24 | N/A | 0.620 on 08/26/24 |
| Next Ex-Dividends Date | 09/22/16 | N/A | 05/31/24 | N/A | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 160.43 | 29.19 | 106.74 | 23.70 |