Computer Task Gp Inc (CTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTG | NOW | INFY | CSGP | CDW |
| Company | Computer Task Gp Inc | Servicenow Inc | Infosys Ltd ADR | Costar Group Inc | CDW Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.49 | 720.58 | 17.04 | 90.66 | 220.90 |
| High | 10.50 | 729.00 | 17.06 | 91.78 | 223.29 |
| Low | 10.49 | 717.99 | 16.89 | 89.89 | 220.41 |
| Last | 10.50 | 722.94 | 16.97 | 91.34 | 222.97 |
| Change | +0.01 | +1.91 | -0.12 | +1.02 | +2.65 |
| % Change | +0.10% | +0.26% | -0.70% | +1.13% | +1.20% |
| Volume | 49,200 | 1,050,200 | 12,308,300 | 1,121,500 | 712,900 |
| 20-Day Average Volume | 93,170 | 1,355,220 | 11,727,140 | 2,102,790 | 784,630 |
| Previous Close | 10.49 | 721.03 | 17.09 | 90.32 | 220.32 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.46 | 723.82 | 17.01 | 89.19 | 233.16 |
| 20-Day Raw Stochastic | 100.00% | 42.88% | 51.10% | 75.88% | 28.31% |
| 20-Day Relative Strength | 67.73% | 46.69% | 39.99% | 52.11% | 37.82% |
| Weighted Alpha | +44.60 | +47.16 | +5.20 | +20.18 | +22.53 |
| Today's Opinion | 100% Buy | 8% Buy | 80% Sell | 72% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/05/23 | +3.91% since 05/02/24 | +0.59% since 05/02/24 | +1.76% since 05/02/24 | +2.09% since 05/02/24 |
| Low | 10.47 on 12/06/23 | 699.55 on 05/07/24 | 16.86 on 05/03/24 | 89.89 on 05/09/24 | 218.09 on 05/03/24 |
| High | 10.50 on 12/12/23 | 730.00 on 05/07/24 | 17.19 on 05/07/24 | 92.74 on 05/07/24 | 223.67 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.96% since 11/10/23 | -7.58% since 04/09/24 | -6.71% since 04/09/24 | -4.55% since 04/09/24 | -12.30% since 04/09/24 |
| Low | 10.39 on 11/14/23 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 83.16 on 04/22/24 | 213.04 on 05/02/24 |
| High | 10.50 on 12/12/23 | 775.98 on 04/11/24 | 18.14 on 04/11/24 | 93.94 on 04/24/24 | 250.42 on 04/10/24 |
| 3-Month | |||||
| %Chg | +1.84% since 09/12/23 | -11.07% since 02/09/24 | -15.57% since 02/09/24 | +9.88% since 02/09/24 | -9.08% since 02/09/24 |
| Low | 10.11 on 11/02/23 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 79.82 on 02/20/24 | 213.04 on 05/02/24 |
| High | 10.50 on 12/12/23 | 815.00 on 02/12/24 | 20.58 on 02/16/24 | 100.38 on 03/18/24 | 263.37 on 04/04/24 |
| 6-Month | |||||
| %Chg | +45.83% since 06/12/23 | +16.65% since 11/09/23 | +3.73% since 11/09/23 | +17.69% since 11/09/23 | +6.94% since 11/09/23 |
| Low | 7.10 on 06/23/23 | 615.54 on 11/10/23 | 16.04 on 04/18/24 | 77.14 on 11/10/23 | 207.80 on 11/10/23 |
| High | 10.50 on 12/12/23 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 100.38 on 03/18/24 | 263.37 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,997 | 147,811,168 | 70,738,896 | 36,881,448 | 29,610,568 |
| Shares Outstanding, K | 16,095 | 205,000 | 4,139,198 | 408,342 | 134,398 |
| Annual Sales | 325,080,000 | 8,971,000,000 | 18,562,000,000 | 2,455,000,000 | 21,376,000,000 |
| Annual Net Income | 6,610,000 | 1,731,000,000 | 3,169,000,000 | 374,700,000 | 1,104,300,000 |
| Last Quarter Sales | 71,290,000 | 2,603,000,000 | 4,564,000,000 | 656,400,000 | 4,872,700,000 |
| Last Quarter Net Income | -870,000 | 347,000,000 | 958,000,000 | 6,700,000 | 216,100,000 |
| 60-Month Beta | 0.83 | 0.98 | 0.95 | 0.84 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/08/23 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 0.10 on 04/23/24 | 1.92 on 05/01/24 |
| Latest Earnings Date | 11/14/23 | 04/24/24 | 04/18/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 0.060 on 09/22/16 | N/A | 0.182 on 10/24/23 | N/A | 0.620 on 02/23/24 |
| Next Ex-Dividends Date | 09/22/16 | N/A | 05/31/24 | N/A | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 144.99 | 22.54 | 105.07 | 23.38 |