Computer Task Gp Inc (CTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTG | NOW | DELL | INFY | ROP |
| Company | Computer Task Gp Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.49 | 716.65 | 126.25 | 16.93 | 512.88 |
| High | 10.50 | 717.47 | 126.99 | 16.96 | 513.19 |
| Low | 10.49 | 692.19 | 123.84 | 16.71 | 508.37 |
| Last | 10.50 | 693.33 | 124.64 | 16.71 | 511.46 |
| Change | +0.01 | -27.83 | -3.06 | -0.26 | -2.12 |
| % Change | +0.10% | -3.86% | -2.40% | -1.53% | -0.41% |
| Volume | 49,200 | 1,995,400 | 5,054,400 | 11,349,100 | 901,700 |
| 20-Day Average Volume | 93,170 | 1,225,250 | 8,152,810 | 12,970,330 | 569,400 |
| Previous Close | 10.49 | 721.16 | 127.70 | 16.97 | 513.58 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.46 | 745.15 | 122.75 | 17.34 | 533.77 |
| 20-Day Raw Stochastic | 100.00% | 4.07% | 47.42% | 30.04% | 6.72% |
| 20-Day Relative Strength | 67.73% | 37.60% | 58.47% | 34.48% | 34.01% |
| Weighted Alpha | +44.60 | +43.99 | +133.69 | +2.21 | +7.34 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/05/23 | -6.43% since 04/23/24 | +3.32% since 04/23/24 | -2.62% since 04/23/24 | -5.22% since 04/23/24 |
| Low | 10.47 on 12/06/23 | 689.00 on 04/25/24 | 117.00 on 04/25/24 | 16.71 on 04/30/24 | 508.37 on 04/30/24 |
| High | 10.50 on 12/12/23 | 757.25 on 04/24/24 | 127.73 on 04/29/24 | 17.23 on 04/24/24 | 543.11 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.96% since 11/10/23 | -9.06% since 03/28/24 | +9.23% since 03/28/24 | -6.80% since 03/28/24 | -8.80% since 03/28/24 |
| Low | 10.39 on 11/14/23 | 689.00 on 04/25/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.37 on 04/30/24 |
| High | 10.50 on 12/12/23 | 795.44 on 04/09/24 | 136.16 on 04/04/24 | 18.27 on 04/09/24 | 565.00 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.84% since 09/12/23 | -11.76% since 01/30/24 | +46.98% since 01/30/24 | -16.24% since 01/30/24 | -8.92% since 01/30/24 |
| Low | 10.11 on 11/02/23 | 689.00 on 04/25/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.37 on 04/30/24 |
| High | 10.50 on 12/12/23 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | +45.83% since 06/12/23 | +21.95% since 10/30/23 | +87.63% since 10/30/23 | +1.27% since 10/30/23 | +5.50% since 10/30/23 |
| Low | 7.10 on 06/23/23 | 564.90 on 10/31/23 | 65.73 on 10/31/23 | 16.04 on 04/18/24 | 483.56 on 11/01/23 |
| High | 10.50 on 12/12/23 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,997 | 148,113,280 | 91,150,976 | 70,242,192 | 54,964,360 |
| Shares Outstanding, K | 16,095 | 205,382 | 713,790 | 4,139,198 | 107,022 |
| Annual Sales | 325,080,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 6,610,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 71,290,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | -870,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | 0.83 | 0.97 | 0.92 | 0.93 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/08/23 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 11/14/23 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | 0.060 on 09/22/16 | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | 09/22/16 | N/A | 04/22/24 | 10/24/23 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 147.06 | 20.43 | 22.29 | 30.59 |