Cynergis Tek Inc (CTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTEK | ACN | IT | CLGX | STN |
Company | Cynergis Tek Inc | Accenture Plc | Gartner Inc | Corelogic | Stantec Inc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 1.2400 | 307.00 | 434.33 | 79.97 | 85.89 |
High | 1.2500 | 308.21 | 434.33 | 80.01 | 85.89 |
Low | 1.2300 | 304.56 | 427.71 | 79.96 | 82.64 |
Last | 1.2500 | 304.00 | 431.36 | 80.00 | 82.98 |
Change | +0.0200 | -7.99 | -2.91 | +0.47 | -1.94 |
% Change | +1.63% | -2.56% | -0.67% | +0.59% | -2.28% |
Volume | 167,600 | 686,164 | 48,933 | 3,585,000 | 38,763 |
20-Day Average Volume | 87,305 | 3,027,943 | 469,771 | 1,187,345 | 113,053 |
Previous Close | 1.2300 | 311.99 | 434.27 | 79.53 | 84.92 |
Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 1.2270 | 309.78 | 441.82 | 79.58 | 81.43 |
20-Day Raw Stochastic | 100.00% | 29.53% | 31.95% | 98.48% | 67.36% |
20-Day Relative Strength | 59.56% | 35.91% | 41.74% | 57.07% | 53.92% |
Weighted Alpha | -62.70 | +1.02 | +30.70 | +32.46 | +40.31 |
Today's Opinion | 56% Buy | 72% Sell | 8% Sell | 48% Buy | 72% Buy |
Previous Opinion | 40% Buy | 40% Sell | 8% Sell | 8% Sell | 72% Buy |
Last Month's Opinion | 8% Sell | 24% Sell | 64% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.63% since 08/24/22 | +1.65% since 05/02/24 | +2.93% since 05/02/24 | +0.54% since 05/26/21 | -0.33% since 05/02/24 |
Low | 1.2300 on 08/31/22 | 301.67 on 05/03/24 | 421.44 on 05/03/24 | 79.45 on 06/01/21 | 82.64 on 05/09/24 |
High | 1.2500 on 08/31/22 | 313.40 on 05/08/24 | 441.81 on 05/07/24 | 80.01 on 06/03/21 | 85.89 on 05/09/24 |
1-Month | |||||
%Chg | +5.93% since 07/29/22 | -8.71% since 04/09/24 | -8.21% since 04/09/24 | +0.39% since 05/03/21 | +2.12% since 04/09/24 |
Low | 1.1800 on 08/02/22 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 79.35 on 05/26/21 | 78.23 on 04/19/24 |
High | 1.2500 on 08/31/22 | 329.52 on 04/10/24 | 478.82 on 04/11/24 | 80.01 on 06/03/21 | 85.89 on 05/09/24 |
3-Month | |||||
%Chg | +5.04% since 05/31/22 | -17.86% since 02/09/24 | -6.94% since 02/09/24 | -3.45% since 03/03/21 | +2.47% since 02/09/24 |
Low | 1.1500 on 06/07/22 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.50 on 03/05/21 | 78.23 on 04/19/24 |
High | 1.2700 on 06/28/22 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 83.62 on 03/04/21 | 87.53 on 02/29/24 |
6-Month | |||||
%Chg | -10.71% since 02/28/22 | -2.84% since 11/09/23 | +7.47% since 11/09/23 | +3.40% since 12/03/20 | +32.28% since 11/09/23 |
Low | 0.5768 on 05/20/22 | 298.10 on 05/01/24 | 402.59 on 11/10/23 | 73.50 on 01/15/21 | 64.83 on 11/10/23 |
High | 2.0100 on 03/08/22 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 90.70 on 02/19/21 | 87.53 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,571 | 209,263,216 | 33,859,164 | 5,889,440 | 9,686,569 |
Shares Outstanding, K | 13,257 | 670,737 | 77,968 | 73,618 | 114,067 |
Annual Sales | 16,300,000 | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 4,800,090,000 |
Annual Net Income | -2,250,000 | 6,871,560,000 | 882,470,000 | 301,360,000 | 245,350,000 |
Last Quarter Sales | 3,940,000 | 15,799,510,000 | 1,472,930,000 | 422,790,000 | 1,181,880,000 |
Last Quarter Net Income | -8,280,000 | 1,674,860,000 | 210,550,000 | 53,560,000 | 54,490,000 |
60-Month Beta | 1.25 | 1.21 | 1.32 | 1.15 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 05/16/22 | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 1.20 on 05/07/21 | 0.60 on 02/28/24 |
Latest Earnings Date | 09/05/22 | 06/27/24 | 04/30/24 | 07/22/21 | 05/08/24 |
Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | 0.155 on 03/27/24 |
Next Ex-Dividends Date | N/A | 04/10/24 | N/A | 02/26/21 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.02 | 38.41 | 17.95 | 30.93 |