Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cynergis Tek Inc (CTEK)

Cynergis Tek Inc (CTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 1.2400 335.00 509.89 79.97 79.07
High 1.2500 339.00 513.09 80.01 80.03
Low 1.2300 332.96 503.72 79.96 78.88
Last 1.2500 336.18 506.49 80.00 78.99
Change +0.0200 -0.86 -0.86 +0.47 -0.18
% Change +1.63% -0.26% -0.17% +0.59% -0.23%
Volume 167,600 2,149,219 283,008 3,585,000 149,203
20-Day Average Volume 87,305 1,915,716 268,595 1,187,345 150,085
Previous Close 1.2300 337.04 507.35 79.53 79.17
Industry Consulting IT Services Consulting Consulting Consulting
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 1.2270 341.37 491.75 79.58 80.63
20-Day Raw Stochastic 100.00% 25.48% 77.61% 98.48% 31.59%
20-Day Relative Strength 59.56% 51.95% 62.19% 57.07% 42.98%
Weighted Alpha -62.70 +6.06 +39.48 +32.46 +13.19
Today's Opinion 56% Buy 48% Buy 100% Buy 48% Buy 40% Sell
Previous Opinion 40% Buy 48% Buy 100% Buy 8% Sell 40% Sell
Last Month's Opinion 8% Sell 8% Buy 100% Buy 40% Buy 24% Buy
Performance  
5-Days  
%Chg +1.63% since 08/24/22 -4.03% since 09/11/24 +1.34% since 09/11/24 +0.54% since 05/26/21 +1.99% since 09/11/24
Low 1.2300 on 08/31/22 332.96 on 09/18/24 494.35 on 09/12/24 79.45 on 06/01/21 76.75 on 09/12/24
High 1.2500 on 08/31/22 355.28 on 09/17/24 515.09 on 09/16/24 80.01 on 06/03/21 80.03 on 09/18/24
1-Month  
%Chg +5.93% since 07/29/22 +2.83% since 08/16/24 +4.93% since 08/16/24 +0.39% since 05/03/21 -4.46% since 08/16/24
Low 1.1800 on 08/02/22 327.00 on 08/19/24 476.68 on 08/22/24 79.35 on 05/26/21 76.03 on 09/11/24
High 1.2500 on 08/31/22 355.28 on 09/17/24 515.09 on 09/16/24 80.01 on 06/03/21 85.40 on 08/23/24
3-Month  
%Chg +5.04% since 05/31/22 +17.81% since 06/18/24 +13.49% since 06/18/24 -3.45% since 03/03/21 -4.09% since 06/18/24
Low 1.1500 on 06/07/22 290.53 on 07/10/24 438.52 on 07/10/24 78.50 on 03/05/21 76.03 on 09/11/24
High 1.2700 on 06/28/22 355.28 on 09/17/24 515.09 on 09/16/24 83.62 on 03/04/21 88.42 on 08/01/24
6-Month  
%Chg -10.71% since 02/28/22 -9.79% since 03/18/24 +6.69% since 03/18/24 +3.40% since 12/03/20 -7.81% since 03/18/24
Low 0.5768 on 05/20/22 278.69 on 05/31/24 411.15 on 04/30/24 73.50 on 01/15/21 76.03 on 09/11/24
High 2.0100 on 03/08/22 381.27 on 03/20/24 515.09 on 09/16/24 90.70 on 02/19/21 88.42 on 08/01/24
Key Statistics  
Market Capitalization, $K 16,571 211,220,624 39,385,576 5,889,440 9,030,684
Shares Outstanding, K 13,257 626,693 77,630 73,618 114,067
Annual Sales 16,300,000 64,111,750,000 5,906,960,000 1,642,380,000 4,800,090,000
Annual Net Income -2,250,000 6,871,560,000 882,470,000 301,360,000 245,350,000
Last Quarter Sales 3,940,000 16,466,830,000 1,595,060,000 422,790,000 1,380,800,000
Last Quarter Net Income -8,280,000 1,932,180,000 229,550,000 53,560,000 61,820,000
60-Month Beta 1.25 1.24 1.32 1.15 1.02
Per-Share Information  
Most Recent Earnings -0.07 on 05/16/22 3.13 on 06/20/24 3.22 on 07/30/24 1.20 on 05/07/21 0.82 on 08/07/24
Latest Earnings Date 09/05/22 09/26/24 11/01/24 07/22/21 08/07/24
Most Recent Dividend N/A 1.290 on 07/11/24 1.195 on 07/19/99 0.330 on 02/26/21 0.154 on 06/28/24
Next Ex-Dividends Date N/A 07/11/24 N/A 02/26/21 09/27/24
Ratios  
Price/Earnings ttm 0.00 29.81 43.41 17.95 26.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar