Constant Contact (CTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTCT | PYPL | SNAP | SQ | SNOW |
| Company | Constant Contact | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 29.40 | 64.50 | 14.20 | 73.54 | 158.75 |
| High | 32.03 | 64.50 | 14.20 | 73.54 | 158.75 |
| Low | 29.11 | 64.50 | 14.20 | 73.54 | 158.75 |
| Last | 32.01 | 64.50 | 14.20 | 73.54 | 158.75 |
| Change | +1.39 | +0.40 | +2.80 | +0.75 | +6.25 |
| % Change | +4.54% | +0.62% | +24.56% | +1.03% | +4.10% |
| Volume | 6,571,200 | 78,715 | 3,254,967 | 43,048 | 101,476 |
| 20-Day Average Volume | 875,365 | 9,034,901 | 25,707,193 | 6,457,217 | 4,346,629 |
| Previous Close | 30.62 | 64.10 | 11.40 | 72.79 | 152.50 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.56 | 64.50 | 11.23 | 75.80 | 153.29 |
| 20-Day Raw Stochastic | 99.50% | 49.24% | 100.00% | 24.69% | 74.27% |
| 20-Day Relative Strength | 62.42% | 52.95% | 66.48% | 46.79% | 46.88% |
| Weighted Alpha | -5.30 | -7.36 | +88.27 | +23.24 | -1.93 |
| Today's Opinion | N/A | 88% Buy | 8% Buy | 40% Buy | 72% Sell |
| Previous Opinion | N/A | 80% Buy | 48% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | N/A | 72% Buy | 40% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 02/02/16 | +3.51% since 04/19/24 | +27.24% since 04/19/24 | +4.43% since 04/19/24 | +9.14% since 04/19/24 |
| Low | 29.11 on 02/09/16 | 62.48 on 04/22/24 | 10.54 on 04/25/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
| High | 32.03 on 02/09/16 | 65.09 on 04/24/24 | 14.20 on 04/26/24 | 76.15 on 04/24/24 | 158.75 on 04/26/24 |
| 1-Month | |||||
| %Chg | +11.77% since 01/08/16 | -3.25% since 03/26/24 | +25.55% since 03/26/24 | -12.24% since 03/26/24 | +0.46% since 03/26/24 |
| Low | 28.06 on 01/13/16 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
| High | 32.03 on 02/09/16 | 68.21 on 03/27/24 | 14.20 on 04/26/24 | 85.67 on 03/27/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.53% since 11/09/15 | +4.40% since 01/26/24 | -12.62% since 01/26/24 | +13.19% since 01/26/24 | -21.61% since 01/26/24 |
| Low | 27.49 on 12/17/15 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 63.63 on 02/21/24 | 144.32 on 04/22/24 |
| High | 32.03 on 02/09/16 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +27.84% since 08/07/15 | +24.64% since 10/26/23 | +52.69% since 10/26/23 | +76.44% since 10/26/23 | +12.72% since 10/26/23 |
| Low | 22.75 on 08/24/15 | 50.25 on 10/27/23 | 9.18 on 10/27/23 | 38.85 on 10/30/23 | 140.14 on 11/02/23 |
| High | 32.33 on 11/02/15 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 986,390 | 67,474,408 | 18,817,204 | 44,816,296 | 50,965,500 |
| Shares Outstanding, K | 32,160 | 1,052,643 | 1,650,632 | 615,693 | 334,200 |
| Annual Sales | 331,680,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | 14,320,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 91,860,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 774,700,000 |
| Last Quarter Net Income | 6,400,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | -169,350,000 |
| 60-Month Beta | 1.36 | 1.45 | 1.13 | 2.55 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/05/15 | 1.48 on 02/07/24 | 0.03 on 04/25/24 | 0.45 on 02/22/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 02/11/16 | 04/30/24 | 04/25/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.11 | 17.24 | 0.00 | 435.47 | 0.00 |