Community TR Bancp (CTBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTBI | FCNCA | RF | BPOP | PNFP |
| Company | Community TR Bancp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 43.31 | 1,784.53 | 19.76 | 91.16 | 82.74 |
| High | 43.66 | 1,800.81 | 19.78 | 91.49 | 83.11 |
| Low | 43.10 | 1,768.79 | 19.35 | 89.96 | 80.92 |
| Last | 43.25 | 1,780.14 | 19.48 | 90.01 | 81.52 |
| Change | -0.03 | +2.73 | -0.41 | -1.29 | -1.50 |
| % Change | -0.07% | +0.15% | -2.06% | -1.41% | -1.81% |
| Volume | 37,400 | 85,900 | 5,775,600 | 128,900 | 206,300 |
| 20-Day Average Volume | 35,185 | 85,070 | 6,013,215 | 263,345 | 384,555 |
| Previous Close | 43.28 | 1,777.41 | 19.89 | 91.30 | 83.02 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.37 | 1,736.85 | 19.79 | 89.52 | 82.14 |
| 20-Day Raw Stochastic | 64.21% | 82.93% | 20.54% | 62.44% | 55.46% |
| 20-Day Relative Strength | 54.32% | 64.14% | 47.18% | 55.95% | 48.06% |
| Weighted Alpha | +23.63 | +44.09 | +10.82 | +51.02 | +49.06 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 96% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 05/15/24 | +3.39% since 05/15/24 | -3.85% since 05/15/24 | -2.95% since 05/15/24 | -3.75% since 05/15/24 |
| Low | 42.37 on 05/21/24 | 1,722.00 on 05/16/24 | 19.35 on 05/22/24 | 89.96 on 05/22/24 | 80.92 on 05/22/24 |
| High | 44.25 on 05/16/24 | 1,800.81 on 05/22/24 | 20.28 on 05/16/24 | 93.09 on 05/17/24 | 85.00 on 05/16/24 |
| 1-Month | |||||
| %Chg | +2.71% since 04/22/24 | +9.70% since 04/22/24 | +1.56% since 04/22/24 | +5.58% since 04/22/24 | +0.12% since 04/22/24 |
| Low | 41.33 on 04/30/24 | 1,618.77 on 04/23/24 | 19.08 on 04/23/24 | 82.03 on 04/23/24 | 76.24 on 04/30/24 |
| High | 44.32 on 05/09/24 | 1,810.03 on 04/25/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | +8.21% since 02/22/24 | +17.03% since 02/22/24 | +6.86% since 02/22/24 | +7.82% since 02/22/24 | -2.65% since 02/22/24 |
| Low | 38.53 on 03/20/24 | 1,505.73 on 03/12/24 | 18.07 on 02/23/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 44.32 on 05/09/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +8.70% since 11/22/23 | +25.42% since 11/22/23 | +21.45% since 11/22/23 | +24.68% since 11/22/23 | +15.22% since 11/22/23 |
| Low | 38.44 on 02/13/24 | 1,363.97 on 01/17/24 | 15.79 on 11/27/23 | 71.08 on 11/27/23 | 70.23 on 11/24/23 |
| High | 45.74 on 12/20/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 780,165 | 25,816,862 | 18,215,798 | 6,598,435 | 6,410,970 |
| Shares Outstanding, K | 18,026 | 14,525 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 326,310,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 78,000,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 90,140,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 18,680,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 0.68 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/17/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/17/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.460 on 03/14/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 8.48 | 9.75 | 11.64 | 12.19 |