CSX Corp (CSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSX | UNP | CNI | CP | NSC |
| Company | CSX Corp | Union Pacific Corp | Canadian National Railway | Canadian Pacific Railway | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.60 | 198.87 | 116.37 | 76.21 | 209.43 |
| High | 29.98 | 201.39 | 118.04 | 77.31 | 212.67 |
| Low | 29.46 | 198.65 | 116.13 | 75.94 | 209.00 |
| Last | 29.94 | 201.26 | 117.97 | 76.94 | 212.00 |
| Change | +0.44 | +2.90 | +1.67 | +1.01 | +3.16 |
| % Change | +1.49% | +1.46% | +1.44% | +1.33% | +1.51% |
| Volume | 11,340,700 | 3,422,500 | 749,000 | 2,818,500 | 1,451,700 |
| 20-Day Average Volume | 14,831,595 | 4,150,035 | 1,081,605 | 2,518,715 | 1,667,090 |
| Previous Close | 29.50 | 198.36 | 116.30 | 75.93 | 208.84 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.26 | 195.34 | 115.71 | 75.86 | 207.82 |
| 20-Day Raw Stochastic | 65.92% | 64.79% | 81.40% | 62.53% | 49.68% |
| 20-Day Relative Strength | 50.09% | 52.72% | 52.98% | 51.10% | 43.98% |
| Weighted Alpha | -13.10 | -19.10 | -5.50 | +0.30 | -21.10 |
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | 16% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | Hold | 72% Sell |
| Last Month's Opinion | 24% Buy | 32% Sell | 56% Sell | 96% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 03/24/23 | +6.76% since 03/24/23 | +3.77% since 03/24/23 | +2.41% since 03/24/23 | +5.86% since 03/24/23 |
| Low | 28.28 on 03/27/23 | 190.17 on 03/27/23 | 113.21 on 03/27/23 | 75.14 on 03/27/23 | 200.60 on 03/27/23 |
| High | 29.98 on 03/31/23 | 201.45 on 03/30/23 | 118.04 on 03/31/23 | 77.31 on 03/31/23 | 212.67 on 03/31/23 |
| 1-Month | |||||
| %Chg | -1.80% since 02/28/23 | -2.90% since 02/28/23 | +3.58% since 02/28/23 | +1.32% since 02/28/23 | -5.70% since 02/28/23 |
| Low | 27.60 on 03/24/23 | 183.69 on 03/23/23 | 111.45 on 03/24/23 | 71.95 on 03/13/23 | 196.33 on 03/24/23 |
| High | 31.44 on 03/03/23 | 212.88 on 03/03/23 | 119.46 on 03/06/23 | 79.93 on 03/16/23 | 229.77 on 03/02/23 |
| 3-Month | |||||
| %Chg | -2.92% since 12/28/22 | -2.71% since 12/28/22 | -1.11% since 12/28/22 | +3.32% since 12/28/22 | -13.75% since 12/28/22 |
| Low | 27.60 on 03/24/23 | 183.69 on 03/23/23 | 111.45 on 03/24/23 | 71.95 on 03/13/23 | 196.33 on 03/24/23 |
| High | 33.04 on 01/18/23 | 216.96 on 01/17/23 | 125.55 on 01/17/23 | 80.88 on 01/17/23 | 260.20 on 01/18/23 |
| 6-Month | |||||
| %Chg | +8.36% since 09/28/22 | -0.28% since 09/28/22 | +5.54% since 09/28/22 | +11.39% since 09/28/22 | -2.18% since 09/28/22 |
| Low | 25.80 on 10/13/22 | 183.69 on 03/23/23 | 103.79 on 10/13/22 | 65.17 on 10/13/22 | 196.33 on 03/24/23 |
| High | 33.33 on 12/13/22 | 221.71 on 12/14/22 | 129.89 on 12/01/22 | 82.96 on 12/01/22 | 261.71 on 12/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,412,328 | 123,145,552 | 78,824,136 | 71,621,216 | 48,289,780 |
| Shares Outstanding, K | 2,051,180 | 611,873 | 668,171 | 930,871 | 227,782 |
| Annual Sales | 14,853,000,000 | 24,875,000,000 | 13,158,700,000 | 6,779,730,000 | 12,745,000,000 |
| Annual Net Income | 4,166,000,000 | 6,998,000,000 | 3,936,770,000 | 2,705,280,000 | 3,270,000,000 |
| Last Quarter Sales | 3,730,000,000 | 6,180,000,000 | 3,371,220,000 | 1,832,600,000 | 3,237,000,000 |
| Last Quarter Net Income | 1,018,000,000 | 1,638,000,000 | 1,059,480,000 | 957,660,000 | 790,000,000 |
| 60-Month Beta | 1.22 | 1.10 | 0.91 | 1.02 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 01/25/23 | 2.67 on 01/24/23 | 1.55 on 01/24/23 | 0.81 on 01/31/23 | 3.42 on 01/25/23 |
| Latest Earnings Date | 04/20/23 | 04/20/23 | 04/24/23 | 04/26/23 | 04/26/23 |
| Most Recent Dividend | 0.110 on 02/27/23 | 1.300 on 02/27/23 | 0.572 on 03/09/23 | 0.143 on 03/30/23 | 1.350 on 02/02/23 |
| Next Ex-Dividends Date | 02/27/23 | 02/27/23 | 03/09/23 | 03/30/23 | 02/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.53 | 17.46 | 20.30 | 26.93 | 15.02 |
