China Shenhua Energy Company Ltd (CSUAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSUAY | HCC | ARLP | ARCH | BTU |
| Company | China Shenhua Energy Company Ltd | Warrior Met Coal Inc | Alliance Resource Pt | Arch Resources Inc | Peabody Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.1350 | 66.53 | 23.20 | 170.98 | 23.68 |
| High | 19.3020 | 68.19 | 24.00 | 172.57 | 23.94 |
| Low | 19.0500 | 65.73 | 23.19 | 169.45 | 23.51 |
| Last | 19.2250 | 66.35 | 23.98 | 170.98 | 23.69 |
| Change | +0.7017 | +0.07 | +0.67 | +0.38 | +0.16 |
| % Change | +3.79% | +0.11% | +2.87% | +0.22% | +0.68% |
| Volume | 44,600 | 386,500 | 665,700 | 224,800 | 1,992,700 |
| 20-Day Average Volume | 16,620 | 546,460 | 500,625 | 264,280 | 2,718,980 |
| Previous Close | 18.5233 | 66.28 | 23.31 | 170.60 | 23.53 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.9396 | 65.42 | 22.87 | 162.68 | 22.51 |
| 20-Day Raw Stochastic | 97.26% | 47.06% | 99.07% | 80.11% | 90.38% |
| 20-Day Relative Strength | 73.09% | 54.90% | 69.92% | 58.04% | 54.44% |
| Weighted Alpha | +63.08 | +79.16 | +35.45 | +45.59 | +17.07 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 48% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 05/20/24 | +1.22% since 05/20/24 | +3.99% since 05/20/24 | +3.63% since 05/20/24 | +2.47% since 05/20/24 |
| Low | 18.4260 on 05/24/24 | 64.62 on 05/23/24 | 22.54 on 05/23/24 | 164.96 on 05/21/24 | 23.00 on 05/21/24 |
| High | 19.3020 on 05/28/24 | 68.19 on 05/28/24 | 24.00 on 05/28/24 | 175.06 on 05/23/24 | 23.94 on 05/28/24 |
| 1-Month | |||||
| %Chg | +16.87% since 04/26/24 | -5.39% since 04/26/24 | +13.38% since 04/26/24 | +3.99% since 04/26/24 | +0.17% since 04/26/24 |
| Low | 16.3450 on 04/29/24 | 61.91 on 05/15/24 | 21.55 on 04/29/24 | 154.55 on 05/01/24 | 21.34 on 05/03/24 |
| High | 19.3020 on 05/28/24 | 71.91 on 04/29/24 | 24.00 on 05/28/24 | 175.06 on 05/23/24 | 23.94 on 05/28/24 |
| 3-Month | |||||
| %Chg | +22.06% since 02/28/24 | +16.26% since 02/28/24 | +26.41% since 02/28/24 | +5.52% since 02/28/24 | -4.17% since 02/28/24 |
| Low | 14.8800 on 03/26/24 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 150.02 on 04/05/24 | 21.34 on 05/03/24 |
| High | 19.3020 on 05/28/24 | 71.91 on 04/29/24 | 24.00 on 05/28/24 | 187.60 on 03/08/24 | 27.24 on 03/08/24 |
| 6-Month | |||||
| %Chg | +49.84% since 11/28/23 | +20.33% since 11/28/23 | +13.97% since 11/28/23 | +4.31% since 11/28/23 | -1.13% since 11/28/23 |
| Low | 12.3500 on 12/13/23 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 150.02 on 04/05/24 | 21.34 on 05/03/24 |
| High | 19.3020 on 05/28/24 | 71.91 on 04/29/24 | 24.00 on 05/28/24 | 187.60 on 03/08/24 | 27.24 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,594,592 | 3,470,171 | 3,070,927 | 3,097,472 | 3,015,548 |
| Shares Outstanding, K | 4,972,410 | 52,301 | 128,062 | 18,116 | 127,292 |
| Annual Sales | 51,197,610,000 | 1,676,630,000 | 2,566,700,000 | 3,145,840,000 | 4,946,700,000 |
| Annual Net Income | 10,833,390,000 | 478,630,000 | 630,120,000 | 464,040,000 | 759,600,000 |
| Last Quarter Sales | 11,465,750,000 | 503,510,000 | 651,700,000 | 680,190,000 | 983,600,000 |
| Last Quarter Net Income | 2,159,880,000 | 136,990,000 | 158,060,000 | 55,950,000 | 39,600,000 |
| 60-Month Beta | 0.12 | 1.05 | 1.11 | 0.68 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/23 | 2.63 on 05/01/24 | 1.14 on 04/29/24 | 2.98 on 04/25/24 | 0.30 on 05/02/24 |
| Latest Earnings Date | 05/31/24 | 05/01/24 | 04/29/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 1.288 on 06/22/23 | 0.080 on 05/03/24 | 0.700 on 05/07/24 | 1.650 on 02/28/24 | 0.075 on 05/15/24 |
| Next Ex-Dividends Date | 06/22/23 | 05/03/24 | 05/07/24 | 05/31/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.29 | 7.71 | 5.18 | 10.04 | 6.55 |