Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Capital Senior Living Corp (CSU)

Capital Senior Living Corp (CSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE Arca NASDAQ
Open 32.47 43.50 6.91 125.88 152.70
High 33.95 43.50 6.98 126.08 152.76
Low 32.46 43.30 6.81 123.90 149.90
Last 33.54 43.50 6.85 125.75 152.24
Change -0.72 unch +0.10 +2.41 +1.24
% Change -2.09% unch +1.48% +1.95% +0.82%
Volume 12,600 2,028,900 1,427,649 53,972 349,720
20-Day Average Volume 9,840 1,260,620 1,834,277 60,014 365,476
Previous Close 34.26 43.50 6.75 123.34 151.00
Industry Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 30.34 43.44 6.90 128.67 150.29
20-Day Raw Stochastic 80.86% 100.00% 42.93% 38.84% 75.70%
20-Day Relative Strength 55.23% 62.00% 47.42% 50.14% 61.77%
Weighted Alpha +51.45 +13.60 +44.38 +84.16 +63.18
Today's Opinion 56% Sell N/A 8% Buy 56% Buy 100% Buy
Previous Opinion 56% Sell N/A 8% Sell 56% Buy 100% Buy
Last Month's Opinion 72% Sell N/A 40% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +18.52% since 11/05/21 +0.09% since 01/27/17 +5.38% since 09/12/24 +1.86% since 09/12/24 +0.22% since 09/12/24
Low 29.72 on 11/08/21 43.30 on 02/03/17 6.49 on 09/16/24 121.75 on 09/18/24 149.90 on 09/19/24
High 35.36 on 11/11/21 43.50 on 02/03/17 6.98 on 09/19/24 127.24 on 09/18/24 154.93 on 09/17/24
1-Month  
%Chg +8.02% since 10/12/21 +0.12% since 01/03/17 +0.59% since 08/19/24 -1.47% since 08/19/24 +7.27% since 08/19/24
Low 25.85 on 10/21/21 43.22 on 01/05/17 6.41 on 09/11/24 118.27 on 09/09/24 141.01 on 08/20/24
High 35.36 on 11/11/21 43.50 on 02/03/17 7.43 on 08/28/24 137.53 on 08/30/24 154.93 on 09/17/24
3-Month  
%Chg +34.38% since 08/12/21 +1.75% since 11/03/16 +3.63% since 06/18/24 +18.81% since 06/18/24 +25.61% since 06/18/24
Low 24.57 on 08/13/21 39.75 on 11/09/16 6.36 on 06/24/24 102.89 on 06/20/24 119.12 on 06/21/24
High 38.95 on 09/02/21 43.50 on 02/03/17 8.12 on 07/24/24 138.49 on 07/31/24 154.93 on 09/17/24
6-Month  
%Chg -28.27% since 05/12/21 +9.85% since 08/03/16 +7.37% since 03/19/24 +35.59% since 03/19/24 +23.05% since 03/19/24
Low 21.08 on 08/10/21 30.83 on 09/27/16 6.20 on 03/20/24 87.03 on 04/17/24 113.27 on 05/02/24
High 58.94 on 07/07/21 43.50 on 02/03/17 8.12 on 07/24/24 138.49 on 07/31/24 154.93 on 09/17/24
Key Statistics  
Market Capitalization, $K 73,472 3,244,670 1,302,838 1,899,435 8,595,373
Shares Outstanding, K 2,191 74,160 193,013 15,400 56,923
Annual Sales 383,860,000 3,597,250,000 3,015,830,000 1,141,540,000 3,729,360,000
Annual Net Income -295,370,000 82,710,000 -189,010,000 66,800,000 209,400,000
Last Quarter Sales 57,540,000 1,141,490,000 777,540,000 300,660,000 1,036,290,000
Last Quarter Net Income 49,080,000 10,480,000 -37,730,000 26,840,000 71,010,000
60-Month Beta 2.15 0.84 1.31 0.41 0.96
Per-Share Information  
Most Recent Earnings N/A on 08/13/21 0.66 on 08/02/16 -0.17 on 08/08/24 1.00 on 08/09/24 1.32 on 07/25/24
Latest Earnings Date 11/11/21 02/27/17 11/04/24 11/01/24 10/23/24
Most Recent Dividend N/A N/A 0.250 on 10/08/08 0.610 on 06/28/24 0.060 on 06/28/24
Next Ex-Dividends Date N/A N/A N/A 09/30/24 09/30/24
Ratios  
Price/Earnings ttm 0.00 16.93 0.00 32.83 32.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar