Capital Senior Living Corp (CSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSU | TMH | BKD | NHC | ENSG |
| Company | Capital Senior Living Corp | Team Health Holdings | Brookdale Senior Living Inc | National Healthcare Corp | The Ensign Group IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 32.47 | 43.50 | 6.91 | 125.88 | 152.70 |
| High | 33.95 | 43.50 | 6.98 | 126.08 | 152.76 |
| Low | 32.46 | 43.30 | 6.81 | 123.90 | 149.90 |
| Last | 33.54 | 43.50 | 6.85 | 125.75 | 152.24 |
| Change | -0.72 | unch | +0.10 | +2.41 | +1.24 |
| % Change | -2.09% | unch | +1.48% | +1.95% | +0.82% |
| Volume | 12,600 | 2,028,900 | 1,427,649 | 53,972 | 349,720 |
| 20-Day Average Volume | 9,840 | 1,260,620 | 1,834,277 | 60,014 | 365,476 |
| Previous Close | 34.26 | 43.50 | 6.75 | 123.34 | 151.00 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.34 | 43.44 | 6.90 | 128.67 | 150.29 |
| 20-Day Raw Stochastic | 80.86% | 100.00% | 42.93% | 38.84% | 75.70% |
| 20-Day Relative Strength | 55.23% | 62.00% | 47.42% | 50.14% | 61.77% |
| Weighted Alpha | +51.45 | +13.60 | +44.38 | +84.16 | +63.18 |
| Today's Opinion | 56% Sell | N/A | 8% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Sell | N/A | 8% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | N/A | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 11/05/21 | +0.09% since 01/27/17 | +5.38% since 09/12/24 | +1.86% since 09/12/24 | +0.22% since 09/12/24 |
| Low | 29.72 on 11/08/21 | 43.30 on 02/03/17 | 6.49 on 09/16/24 | 121.75 on 09/18/24 | 149.90 on 09/19/24 |
| High | 35.36 on 11/11/21 | 43.50 on 02/03/17 | 6.98 on 09/19/24 | 127.24 on 09/18/24 | 154.93 on 09/17/24 |
| 1-Month | |||||
| %Chg | +8.02% since 10/12/21 | +0.12% since 01/03/17 | +0.59% since 08/19/24 | -1.47% since 08/19/24 | +7.27% since 08/19/24 |
| Low | 25.85 on 10/21/21 | 43.22 on 01/05/17 | 6.41 on 09/11/24 | 118.27 on 09/09/24 | 141.01 on 08/20/24 |
| High | 35.36 on 11/11/21 | 43.50 on 02/03/17 | 7.43 on 08/28/24 | 137.53 on 08/30/24 | 154.93 on 09/17/24 |
| 3-Month | |||||
| %Chg | +34.38% since 08/12/21 | +1.75% since 11/03/16 | +3.63% since 06/18/24 | +18.81% since 06/18/24 | +25.61% since 06/18/24 |
| Low | 24.57 on 08/13/21 | 39.75 on 11/09/16 | 6.36 on 06/24/24 | 102.89 on 06/20/24 | 119.12 on 06/21/24 |
| High | 38.95 on 09/02/21 | 43.50 on 02/03/17 | 8.12 on 07/24/24 | 138.49 on 07/31/24 | 154.93 on 09/17/24 |
| 6-Month | |||||
| %Chg | -28.27% since 05/12/21 | +9.85% since 08/03/16 | +7.37% since 03/19/24 | +35.59% since 03/19/24 | +23.05% since 03/19/24 |
| Low | 21.08 on 08/10/21 | 30.83 on 09/27/16 | 6.20 on 03/20/24 | 87.03 on 04/17/24 | 113.27 on 05/02/24 |
| High | 58.94 on 07/07/21 | 43.50 on 02/03/17 | 8.12 on 07/24/24 | 138.49 on 07/31/24 | 154.93 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,472 | 3,244,670 | 1,302,838 | 1,899,435 | 8,595,373 |
| Shares Outstanding, K | 2,191 | 74,160 | 193,013 | 15,400 | 56,923 |
| Annual Sales | 383,860,000 | 3,597,250,000 | 3,015,830,000 | 1,141,540,000 | 3,729,360,000 |
| Annual Net Income | -295,370,000 | 82,710,000 | -189,010,000 | 66,800,000 | 209,400,000 |
| Last Quarter Sales | 57,540,000 | 1,141,490,000 | 777,540,000 | 300,660,000 | 1,036,290,000 |
| Last Quarter Net Income | 49,080,000 | 10,480,000 | -37,730,000 | 26,840,000 | 71,010,000 |
| 60-Month Beta | 2.15 | 0.84 | 1.31 | 0.41 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 0.66 on 08/02/16 | -0.17 on 08/08/24 | 1.00 on 08/09/24 | 1.32 on 07/25/24 |
| Latest Earnings Date | 11/11/21 | 02/27/17 | 11/04/24 | 11/01/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 10/08/08 | 0.610 on 06/28/24 | 0.060 on 06/28/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.93 | 0.00 | 32.83 | 32.62 |