Capital Senior Living Corp (CSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSU | ENSG | NHC | BKD | GEN |
Company | Capital Senior Living Corp | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | Gen Digital Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | NASDAQ |
Open | 32.47 | 152.71 | 125.25 | 6.83 | 26.62 |
High | 33.95 | 153.12 | 129.78 | 6.96 | 26.65 |
Low | 32.46 | 150.08 | 124.51 | 6.74 | 26.13 |
Last | 33.54 | 150.86 | 126.76 | 6.75 | 26.48 |
Change | -0.72 | -1.38 | +1.01 | -0.10 | -0.39 |
% Change | -2.09% | -0.91% | +0.80% | -1.46% | -1.45% |
Volume | 12,600 | 864,900 | 710,900 | 2,674,200 | 13,942,300 |
20-Day Average Volume | 9,840 | 395,530 | 93,715 | 1,888,265 | 3,553,740 |
Previous Close | 34.26 | 152.24 | 125.75 | 6.85 | 26.87 |
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.34 | 150.51 | 128.49 | 6.89 | 26.21 |
20-Day Raw Stochastic | 80.86% | 58.21% | 44.08% | 33.17% | 65.15% |
20-Day Relative Strength | 55.23% | 58.87% | 51.46% | 45.23% | 57.06% |
Weighted Alpha | +51.45 | +61.13 | +86.20 | +41.49 | +40.40 |
Today's Opinion | 56% Sell | 100% Buy | 56% Buy | 8% Sell | 100% Buy |
Previous Opinion | 56% Sell | 100% Buy | 56% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +18.52% since 11/05/21 | -1.22% since 09/13/24 | +1.69% since 09/13/24 | +1.35% since 09/13/24 | -0.04% since 09/13/24 |
Low | 29.72 on 11/08/21 | 149.90 on 09/19/24 | 121.75 on 09/18/24 | 6.49 on 09/16/24 | 26.13 on 09/20/24 |
High | 35.36 on 11/11/21 | 154.93 on 09/17/24 | 129.78 on 09/20/24 | 6.98 on 09/19/24 | 27.13 on 09/19/24 |
1-Month | |||||
%Chg | +8.02% since 10/12/21 | +4.97% since 08/20/24 | -0.03% since 08/20/24 | +1.81% since 08/20/24 | +4.62% since 08/20/24 |
Low | 25.85 on 10/21/21 | 142.27 on 08/21/24 | 118.27 on 09/09/24 | 6.41 on 09/11/24 | 25.03 on 08/21/24 |
High | 35.36 on 11/11/21 | 154.93 on 09/17/24 | 137.53 on 08/30/24 | 7.43 on 08/28/24 | 27.13 on 09/19/24 |
3-Month | |||||
%Chg | +34.38% since 08/12/21 | +25.84% since 06/20/24 | +22.64% since 06/20/24 | +3.53% since 06/20/24 | +11.45% since 06/20/24 |
Low | 24.57 on 08/13/21 | 119.12 on 06/21/24 | 103.42 on 06/21/24 | 6.36 on 06/24/24 | 23.64 on 06/21/24 |
High | 38.95 on 09/02/21 | 154.93 on 09/17/24 | 138.49 on 07/31/24 | 8.12 on 07/24/24 | 27.13 on 09/19/24 |
6-Month | |||||
%Chg | -28.27% since 05/12/21 | +22.23% since 03/20/24 | +35.31% since 03/20/24 | +5.97% since 03/20/24 | +22.65% since 03/20/24 |
Low | 21.08 on 08/10/21 | 113.27 on 05/02/24 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | 19.58 on 05/02/24 |
High | 58.94 on 07/07/21 | 154.93 on 09/17/24 | 138.49 on 07/31/24 | 8.12 on 07/24/24 | 27.13 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 73,472 | 8,665,958 | 1,936,549 | 1,322,139 | 16,824,544 |
Shares Outstanding, K | 2,191 | 56,923 | 15,400 | 193,013 | 626,146 |
Annual Sales | 383,860,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | 3,812,000,000 |
Annual Net Income | -295,370,000 | 209,400,000 | 66,800,000 | -189,010,000 | 616,000,000 |
Last Quarter Sales | 57,540,000 | 1,036,290,000 | 300,660,000 | 777,540,000 | 965,000,000 |
Last Quarter Net Income | 49,080,000 | 71,010,000 | 26,840,000 | -37,730,000 | 181,000,000 |
60-Month Beta | 2.15 | 0.96 | 0.41 | 1.31 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/13/21 | 1.32 on 07/25/24 | 1.00 on 08/09/24 | -0.17 on 08/08/24 | 0.53 on 08/01/24 |
Latest Earnings Date | 11/11/21 | 10/23/24 | 11/01/24 | 11/04/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.060 on 06/28/24 | 0.610 on 06/28/24 | 0.250 on 10/08/08 | 0.125 on 08/19/24 |
Next Ex-Dividends Date | N/A | 09/30/24 | 09/30/24 | N/A | 08/19/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.40 | 32.63 | 0.00 | 14.37 |