Capital Senior Living Corp (CSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSU | ENSG | NHC | BKD | FVE |
Company | Capital Senior Living Corp | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | Symbol not found |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | NASDAQ |
Open | 32.47 | 152.70 | 125.88 | 6.91 | 2.91 |
High | 33.95 | 152.76 | 126.08 | 6.98 | 2.98 |
Low | 32.46 | 149.90 | 123.90 | 6.81 | 2.90 |
Last | 33.54 | 152.24 | 125.75 | 6.85 | 2.94 |
Change | -0.72 | +1.24 | +2.41 | +0.10 | +0.07 |
% Change | -2.09% | +0.82% | +1.95% | +1.48% | +2.44% |
Volume | 12,600 | 392,200 | 53,978 | 1,427,649 | 34,800 |
20-Day Average Volume | 9,840 | 367,600 | 60,010 | 1,834,275 | 63,605 |
Previous Close | 34.26 | 151.00 | 123.34 | 6.75 | 2.87 |
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 30.34 | 150.29 | 128.67 | 6.90 | 2.96 |
20-Day Raw Stochastic | 80.86% | 75.70% | 38.84% | 42.93% | 50.00% |
20-Day Relative Strength | 55.23% | 61.77% | 50.14% | 47.42% | 44.25% |
Weighted Alpha | +51.45 | +63.18 | +84.16 | +44.38 | -59.83 |
Today's Opinion | 56% Sell | 100% Buy | 56% Buy | 8% Buy | 100% Sell |
Previous Opinion | 56% Sell | 100% Buy | 56% Buy | 8% Sell | 100% Sell |
Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +18.52% since 11/05/21 | +0.22% since 09/12/24 | +1.86% since 09/12/24 | +5.38% since 09/12/24 | +2.44% since 01/20/22 |
Low | 29.72 on 11/08/21 | 149.90 on 09/19/24 | 121.75 on 09/18/24 | 6.49 on 09/16/24 | 2.72 on 01/25/22 |
High | 35.36 on 11/11/21 | 154.93 on 09/17/24 | 127.24 on 09/18/24 | 6.98 on 09/19/24 | 2.99 on 01/26/22 |
1-Month | |||||
%Chg | +8.02% since 10/12/21 | +7.27% since 08/19/24 | -1.47% since 08/19/24 | +0.59% since 08/19/24 | +1.38% since 12/27/21 |
Low | 25.85 on 10/21/21 | 141.01 on 08/20/24 | 118.27 on 09/09/24 | 6.41 on 09/11/24 | 2.72 on 01/25/22 |
High | 35.36 on 11/11/21 | 154.93 on 09/17/24 | 137.53 on 08/30/24 | 7.43 on 08/28/24 | 3.16 on 01/05/22 |
3-Month | |||||
%Chg | +34.38% since 08/12/21 | +25.61% since 06/18/24 | +18.81% since 06/18/24 | +3.63% since 06/18/24 | -27.05% since 10/27/21 |
Low | 24.57 on 08/13/21 | 119.12 on 06/21/24 | 102.89 on 06/20/24 | 6.36 on 06/24/24 | 2.72 on 01/25/22 |
High | 38.95 on 09/02/21 | 154.93 on 09/17/24 | 138.49 on 07/31/24 | 8.12 on 07/24/24 | 4.20 on 11/01/21 |
6-Month | |||||
%Chg | -28.27% since 05/12/21 | +23.05% since 03/19/24 | +35.59% since 03/19/24 | +7.37% since 03/19/24 | -47.78% since 07/27/21 |
Low | 21.08 on 08/10/21 | 113.27 on 05/02/24 | 87.03 on 04/17/24 | 6.20 on 03/20/24 | 2.72 on 01/25/22 |
High | 58.94 on 07/07/21 | 154.93 on 09/17/24 | 138.49 on 07/31/24 | 8.12 on 07/24/24 | 5.85 on 07/29/21 |
Key Statistics | |||||
Market Capitalization, $K | 73,472 | 8,595,373 | 1,899,435 | 1,302,838 | 93,345 |
Shares Outstanding, K | 2,191 | 56,923 | 15,400 | 193,013 | 31,750 |
Annual Sales | 383,860,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | 1,167,180,000 |
Annual Net Income | -295,370,000 | 209,400,000 | 66,800,000 | -189,010,000 | -7,590,000 |
Last Quarter Sales | 57,540,000 | 1,036,290,000 | 300,660,000 | 777,540,000 | 225,830,000 |
Last Quarter Net Income | 49,080,000 | 71,010,000 | 26,840,000 | -37,730,000 | -10,200,000 |
60-Month Beta | 2.15 | 0.96 | 0.41 | 1.31 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/13/21 | 1.32 on 07/25/24 | 1.00 on 08/09/24 | -0.17 on 08/08/24 | N/A on 11/03/21 |
Latest Earnings Date | 11/11/21 | 10/23/24 | 11/01/24 | 11/04/24 | 02/23/22 |
Most Recent Dividend | N/A | 0.060 on 06/28/24 | 0.610 on 06/28/24 | 0.250 on 10/08/08 | N/A |
Next Ex-Dividends Date | N/A | 09/30/24 | 09/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.62 | 32.83 | 0.00 | 0.00 |