Capital Senior Living Corp (CSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSU | BKD | ENSG | NHC | KND |
Company | Capital Senior Living Corp | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | Kindred Healthcare |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE Arca | NYSE |
Open | 32.47 | 6.83 | 152.71 | 125.25 | 9.00 |
High | 33.95 | 6.96 | 153.12 | 129.78 | 9.05 |
Low | 32.46 | 6.74 | 150.08 | 124.51 | 8.95 |
Last | 33.54 | 6.75 | 150.86 | 126.76 | 9.00 |
Change | -0.72 | -0.10 | -1.38 | +1.01 | -0.05 |
% Change | -2.09% | -1.46% | -0.91% | +0.80% | -0.55% |
Volume | 12,600 | 2,674,200 | 864,900 | 710,900 | 5,448,000 |
20-Day Average Volume | 9,840 | 1,888,265 | 395,530 | 93,715 | 815,610 |
Previous Close | 34.26 | 6.85 | 152.24 | 125.75 | 9.05 |
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 30.34 | 6.89 | 150.51 | 128.49 | 9.00 |
20-Day Raw Stochastic | 80.86% | 33.17% | 58.21% | 44.08% | 50.00% |
20-Day Relative Strength | 55.23% | 45.23% | 58.87% | 51.46% | 50.70% |
Weighted Alpha | +51.45 | +41.49 | +61.13 | +86.20 | -16.20 |
Today's Opinion | 56% Sell | 8% Sell | 100% Buy | 56% Buy | N/A |
Previous Opinion | 56% Sell | 8% Buy | 100% Buy | 56% Buy | N/A |
Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | 100% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +18.52% since 11/05/21 | +1.35% since 09/13/24 | -1.22% since 09/13/24 | +1.69% since 09/13/24 | unch since 06/22/18 |
Low | 29.72 on 11/08/21 | 6.49 on 09/16/24 | 149.90 on 09/19/24 | 121.75 on 09/18/24 | 8.95 on 06/29/18 |
High | 35.36 on 11/11/21 | 6.98 on 09/19/24 | 154.93 on 09/17/24 | 129.78 on 09/20/24 | 9.05 on 06/29/18 |
1-Month | |||||
%Chg | +8.02% since 10/12/21 | +1.81% since 08/20/24 | +4.97% since 08/20/24 | -0.03% since 08/20/24 | +0.56% since 05/29/18 |
Low | 25.85 on 10/21/21 | 6.41 on 09/11/24 | 142.27 on 08/21/24 | 118.27 on 09/09/24 | 8.90 on 05/31/18 |
High | 35.36 on 11/11/21 | 7.43 on 08/28/24 | 154.93 on 09/17/24 | 137.53 on 08/30/24 | 9.05 on 06/29/18 |
3-Month | |||||
%Chg | +34.38% since 08/12/21 | +3.53% since 06/20/24 | +25.84% since 06/20/24 | +22.64% since 06/20/24 | -1.64% since 03/29/18 |
Low | 24.57 on 08/13/21 | 6.36 on 06/24/24 | 119.12 on 06/21/24 | 103.42 on 06/21/24 | 8.85 on 05/09/18 |
High | 38.95 on 09/02/21 | 8.12 on 07/24/24 | 154.93 on 09/17/24 | 138.49 on 07/31/24 | 9.18 on 04/02/18 |
6-Month | |||||
%Chg | -28.27% since 05/12/21 | +5.97% since 03/20/24 | +22.23% since 03/20/24 | +35.31% since 03/20/24 | -7.22% since 12/29/17 |
Low | 21.08 on 08/10/21 | 6.23 on 04/16/24 | 113.27 on 05/02/24 | 87.03 on 04/17/24 | 8.77 on 02/16/18 |
High | 58.94 on 07/07/21 | 8.12 on 07/24/24 | 154.93 on 09/17/24 | 138.49 on 07/31/24 | 9.86 on 01/04/18 |
Key Statistics | |||||
Market Capitalization, $K | 73,472 | 1,302,838 | 8,587,404 | 1,952,103 | 821,340 |
Shares Outstanding, K | 2,191 | 193,013 | 56,923 | 15,400 | 91,260 |
Annual Sales | 383,860,000 | 3,015,830,000 | 3,729,360,000 | 1,141,540,000 | 6,034,120,000 |
Annual Net Income | -295,370,000 | -189,010,000 | 209,400,000 | 66,800,000 | -698,350,000 |
Last Quarter Sales | 57,540,000 | 777,540,000 | 1,036,290,000 | 300,660,000 | 1,513,790,000 |
Last Quarter Net Income | 49,080,000 | -37,730,000 | 71,010,000 | 26,840,000 | -1,710,000 |
60-Month Beta | 2.15 | 1.31 | 0.96 | 0.41 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/13/21 | -0.17 on 08/08/24 | 1.32 on 07/25/24 | 1.00 on 08/09/24 | 0.20 on 02/28/18 |
Latest Earnings Date | 11/11/21 | 11/04/24 | 10/23/24 | 11/01/24 | 08/02/18 |
Most Recent Dividend | N/A | 0.250 on 10/08/08 | 0.060 on 06/28/24 | 0.610 on 06/28/24 | 0.120 on 03/09/17 |
Next Ex-Dividends Date | N/A | N/A | 09/30/24 | 09/30/24 | 03/09/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 32.67 | 33.27 | 21.05 |